MERVF Quote, Trading Chart, Manila Electric Company

home / stock / mervf / mervf quote

Stock Information
Company Name: Manila Electric Company
Stock Symbol: MERVF
Market: OTC
Menu
MERVF MERVF Quote MERVF Short MERVF News MERVF Articles MERVF Message Board
Get MERVF Alerts

News, Short Squeeze, Breakout and More Instantly...
MERVF Quote
Last:$10.25
Change Percent:-78.63%
Open:$10.25
Previous Close:$10.25
High:$10.25
Low:$10.25
Volume:300
Last Trade Date Time:01/14/2026 09:30:01 am
Quotes are delayed by 15 to 20 minutes.
MERVF Chart
Last Twenty Trading Days
Date:2026-01-14
Open:$10.25
Close:$10.25
High:$10.25
Low:$10.25
Volume:300
Date:2025-05-30
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:1,204
Date:2025-05-29
Open:$9.59
Close:$9.59
High:$9.59
Low:$9.59
Volume:10,949
Date:2025-05-27
Open:$9.63
Close:$9.63
High:$9.63
Low:$9.63
Volume:1,204
Date:2025-04-30
Open:$0
Close:$10
High:$0
Low:$0
Volume:1,309
Date:2025-04-18
Open:$10
Close:$10
High:$10
Low:$10
Volume:629
Date:2025-04-17
Open:$10
Close:$10
High:$10
Low:$10
Volume:629
Date:2025-04-10
Open:$9.71
Close:$9.71
High:$9.71
Low:$9.71
Volume:455
Date:2025-04-09
Open:$9.65
Close:$9.65
High:$9.65
Low:$9.65
Volume:1,257
Date:2025-04-08
Open:$0
Close:$8.6636
High:$0
Low:$0
Volume:4,000
Date:2025-03-10
Open:$8.9
Close:$8.9
High:$8.9
Low:$5.5
Volume:1,080
Date:2025-02-26
Open:$8.55
Close:$8.55
High:$8.55
Low:$8.55
Volume:483
Date:2025-01-31
Open:$8
Close:$8
High:$8
Low:$8
Volume:1,000
Date:2025-01-15
Open:$0
Close:$8.33
High:$0
Low:$0
Volume:540
Date:2024-12-23
Open:$8.33
Close:$8.33
High:$8.33
Low:$8.33
Volume:1,779
Date:2024-12-16
Open:$8.01
Close:$8.01
High:$8.01
Low:$8.01
Volume:3,354
Date:2020-06-18
Open:$5.75
Close:$5.75
High:$5.75
Low:$5.75
Volume:400