home / stock / mesa / mesa short

MESA Short Information, Mesa Air Group Inc.

Stock Information
Company Name: Mesa Air Group Inc.
Stock Symbol: MESA
Market: NASDAQ
Website: mesa-air.com
Menu
MESA MESA Quote MESA Short MESA News MESA Articles MESA Message Board
Get MESA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,499,593
Total Actual Volume 12,583,376
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$1.54
Close:$1.37
High:$1.54
Volume:621,113
Short Volume:58,250
Short Percentage:9.38%
Stock Date:2024-07-01
Open:$1.71
Close:$1.57
High:$1.72
Volume:615,972
Short Volume:73,404
Short Percentage:11.92%
Stock Date:2024-06-28
Open:$1.71
Close:$1.71
High:$1.75
Volume:249,178
Short Volume:23,427
Short Percentage:9.40%
Stock Date:2024-06-27
Open:$1.72
Close:$1.73
High:$1.82
Volume:356,514
Short Volume:57,798
Short Percentage:16.21%
Stock Date:2024-06-26
Open:$1.71
Close:$1.73
High:$1.79
Volume:244,425
Short Volume:23,583
Short Percentage:9.65%
Stock Date:2024-06-25
Open:$1.64
Close:$1.74
High:$1.78
Volume:340,302
Short Volume:72,258
Short Percentage:21.23%
Stock Date:2024-06-24
Open:$1.78
Close:$1.68
High:$1.78
Volume:680,822
Short Volume:86,721
Short Percentage:12.74%
Stock Date:2024-06-21
Open:$1.6
Close:$1.79
High:$1.8289
Volume:963,794
Short Volume:187,971
Short Percentage:19.50%
Stock Date:2024-06-20
Open:$1.58
Close:$1.62
High:$1.735
Volume:1,615,861
Short Volume:310,539
Short Percentage:19.22%
Stock Date:2024-06-18
Open:$1.4
Close:$1.58
High:$1.6
Volume:4,700,871
Short Volume:1,219,265
Short Percentage:25.94%
Stock Date:2024-06-17
Open:$1.11
Close:$1.13
High:$1.17
Volume:116,088
Short Volume:33,816
Short Percentage:29.13%
Stock Date:2024-06-14
Open:$1.19
Close:$1.1
High:$1.2
Volume:219,667
Short Volume:35,066
Short Percentage:15.96%
Stock Date:2024-06-13
Open:$1.21
Close:$1.18
High:$1.24
Volume:228,609
Short Volume:42,662
Short Percentage:18.66%
Stock Date:2024-06-12
Open:$1.29
Close:$1.23
High:$1.31
Volume:97,600
Short Volume:19,575
Short Percentage:20.06%
Stock Date:2024-06-11
Open:$1.34
Close:$1.26
High:$1.34
Volume:171,435
Short Volume:27,067
Short Percentage:15.79%
Stock Date:2024-06-10
Open:$1.33
Close:$1.34
High:$1.4
Volume:148,563
Short Volume:17,948
Short Percentage:12.08%
Stock Date:2024-06-07
Open:$1.33
Close:$1.345
High:$1.35
Volume:307,164
Short Volume:67,075
Short Percentage:21.84%
Stock Date:2024-06-06
Open:$1.4
Close:$1.34
High:$1.4163
Volume:248,525
Short Volume:23,460
Short Percentage:9.44%
Stock Date:2024-06-05
Open:$1.45
Close:$1.41
High:$1.45
Volume:208,721
Short Volume:41,017
Short Percentage:19.65%
Stock Date:2024-06-04
Open:$1.37
Close:$1.43
High:$1.48
Volume:448,152
Short Volume:78,691
Short Percentage:17.56%