MET Short Information, MetLife Inc.
Stock Information
| Company Name: |
MetLife Inc. |
| Stock Symbol: |
MET |
| Market: |
NYSE |
| Website: |
metlife.com |
Get MET Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
214,664 |
| Total Actual Volume |
63,661,847 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.39% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $70.03 |
| Close: | $69.5 |
| High: | $70.18 |
| Volume: | 1,995,974 |
| Short Volume: | 1,130 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-03 |
| Open: | $70.29 |
| Close: | $70.16 |
| High: | $70.995 |
| Volume: | 2,244,243 |
| Short Volume: | 843 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-02 |
| Open: | $69.49 |
| Close: | $70.04 |
| High: | $70.25 |
| Volume: | 3,417,425 |
| Short Volume: | 3,501 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-07-01 |
| Open: | $70.74 |
| Close: | $69.88 |
| High: | $71.03 |
| Volume: | 3,602,578 |
| Short Volume: | 1,493 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-28 |
| Open: | $70.86 |
| Close: | $70.19 |
| High: | $71.27 |
| Volume: | 6,497,638 |
| Short Volume: | 2,191 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $71 |
| Close: | $70.86 |
| High: | $71.31 |
| Volume: | 2,540,916 |
| Short Volume: | 59,248 |
| Short Percentage: | 2.33% |
| Stock Date: | 2024-06-26 |
| Open: | $71.05 |
| Close: | $71.18 |
| High: | $71.325 |
| Volume: | 2,959,185 |
| Short Volume: | 17,920 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-25 |
| Open: | $71.96 |
| Close: | $71.41 |
| High: | $72.1 |
| Volume: | 2,465,016 |
| Short Volume: | 3,055 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-24 |
| Open: | $71.71 |
| Close: | $72.12 |
| High: | $72.5 |
| Volume: | 2,783,030 |
| Short Volume: | 3,921 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-21 |
| Open: | $70.86 |
| Close: | $71.27 |
| High: | $71.395 |
| Volume: | 8,408,275 |
| Short Volume: | 3,727 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-20 |
| Open: | $69.85 |
| Close: | $70.85 |
| High: | $70.98 |
| Volume: | 2,875,811 |
| Short Volume: | 5,578 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-18 |
| Open: | $69.27 |
| Close: | $69.86 |
| High: | $70.085 |
| Volume: | 2,960,373 |
| Short Volume: | 4,882 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-17 |
| Open: | $68.78 |
| Close: | $69.38 |
| High: | $69.43 |
| Volume: | 2,533,559 |
| Short Volume: | 5,143 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-14 |
| Open: | $68.08 |
| Close: | $68.55 |
| High: | $68.595 |
| Volume: | 2,302,378 |
| Short Volume: | 5,964 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-13 |
| Open: | $68.84 |
| Close: | $68.66 |
| High: | $68.84 |
| Volume: | 3,234,378 |
| Short Volume: | 11,071 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-12 |
| Open: | $69.55 |
| Close: | $69.02 |
| High: | $69.75 |
| Volume: | 3,065,161 |
| Short Volume: | 46,534 |
| Short Percentage: | 1.52% |
| Stock Date: | 2024-06-11 |
| Open: | $69.86 |
| Close: | $69.06 |
| High: | $69.925 |
| Volume: | 3,044,886 |
| Short Volume: | 10,222 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-10 |
| Open: | $69.67 |
| Close: | $70.27 |
| High: | $70.38 |
| Volume: | 2,694,267 |
| Short Volume: | 17,418 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-07 |
| Open: | $69.98 |
| Close: | $70.05 |
| High: | $70.71 |
| Volume: | 2,387,056 |
| Short Volume: | 6,171 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-06-06 |
| Open: | $70.33 |
| Close: | $70.04 |
| High: | $70.66 |
| Volume: | 1,649,698 |
| Short Volume: | 4,652 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.