home / stock / metc / metc short

METC Short Information, Ramaco Resources Inc.

Stock Information
Company Name: Ramaco Resources Inc.
Stock Symbol: METC
Market: NASDAQ
Website: ramacoresources.com
Menu
METC METC Quote METC Short METC News METC Articles METC Message Board
Get METC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,595,047
Total Actual Volume 13,631,812
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$13.92
Close:$14.15
High:$14.66
Volume:763,901
Short Volume:124,051
Short Percentage:16.24%
Stock Date:2024-07-01
Open:$13.15
Close:$14.01
High:$14.26
Volume:1,370,851
Short Volume:265,557
Short Percentage:19.37%
Stock Date:2024-06-28
Open:$12.21
Close:$12.45
High:$12.49
Volume:1,857,779
Short Volume:77,885
Short Percentage:4.19%
Stock Date:2024-06-27
Open:$12.1
Close:$11.95
High:$12.25
Volume:369,857
Short Volume:69,344
Short Percentage:18.75%
Stock Date:2024-06-26
Open:$11.72
Close:$12.08
High:$12.09
Volume:418,350
Short Volume:73,710
Short Percentage:17.62%
Stock Date:2024-06-25
Open:$12.25
Close:$11.69
High:$12.25
Volume:660,162
Short Volume:55,732
Short Percentage:8.44%
Stock Date:2024-06-24
Open:$12.36
Close:$12.14
High:$12.7
Volume:514,034
Short Volume:46,018
Short Percentage:8.95%
Stock Date:2024-06-21
Open:$12.31
Close:$12.36
High:$12.36
Volume:2,348,924
Short Volume:90,590
Short Percentage:3.86%
Stock Date:2024-06-20
Open:$12.33
Close:$12.34
High:$12.63
Volume:479,471
Short Volume:64,338
Short Percentage:13.42%
Stock Date:2024-06-18
Open:$11.95
Close:$12.29
High:$12.32
Volume:425,137
Short Volume:82,186
Short Percentage:19.33%
Stock Date:2024-06-17
Open:$12.28
Close:$12.2
High:$12.33
Volume:635,218
Short Volume:112,767
Short Percentage:17.75%
Stock Date:2024-06-14
Open:$12.47
Close:$12.23
High:$12.67
Volume:528,303
Short Volume:58,466
Short Percentage:11.07%
Stock Date:2024-06-13
Open:$12.41
Close:$12.58
High:$12.73
Volume:332,547
Short Volume:33,102
Short Percentage:9.95%
Stock Date:2024-06-12
Open:$13.05
Close:$12.51
High:$13.05
Volume:348,010
Short Volume:49,714
Short Percentage:14.29%
Stock Date:2024-06-11
Open:$12.92
Close:$12.7
High:$12.92
Volume:468,481
Short Volume:65,108
Short Percentage:13.90%
Stock Date:2024-06-10
Open:$13.15
Close:$13.08
High:$13.21
Volume:385,111
Short Volume:32,408
Short Percentage:8.42%
Stock Date:2024-06-07
Open:$13.36
Close:$13.1
High:$13.36
Volume:325,015
Short Volume:39,677
Short Percentage:12.21%
Stock Date:2024-06-06
Open:$13.62
Close:$13.62
High:$13.91
Volume:374,581
Short Volume:52,607
Short Percentage:14.04%
Stock Date:2024-06-05
Open:$13.24
Close:$13.65
High:$13.67
Volume:391,982
Short Volume:67,062
Short Percentage:17.11%
Stock Date:2024-06-04
Open:$14.59
Close:$13.26
High:$14.71
Volume:634,098
Short Volume:134,725
Short Percentage:21.25%