METCB Quote, Trading Chart, Ramaco Resources Inc. Class B Common Stock

home / stock / metcb / metcb quote

Stock Information
Company Name: Ramaco Resources Inc. Class B Common Stock
Stock Symbol: METCB
Market: NASDAQ
Menu
METCB METCB Quote METCB Short METCB News METCB Articles METCB Message Board
Get METCB Alerts

News, Short Squeeze, Breakout and More Instantly...
METCB Quote
Last:$11.53
Change Percent:-4.55%
Open:$12.38
Previous Close:$12.08
High:$12.54
Low:$11.4
Volume:21,225
Last Trade Date Time:03/12/2026 12:38:53 pm
Quotes are delayed by 15 to 20 minutes.
METCB Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$12.38
Close:$12.08
High:$12.54
Low:$11.4
Volume:21,225
Date:2026-03-11
Open:$11.71
Close:$11.865
High:$12.285
Low:$11.6256
Volume:10,943
Date:2026-03-10
Open:$11.76
Close:$11.74
High:$12.03
Low:$11.54
Volume:9,111
Date:2026-03-09
Open:$11.9
Close:$11.99
High:$12.13
Low:$11.6701
Volume:10,058
Date:2026-03-06
Open:$12.17
Close:$12.08
High:$12.24
Low:$11.89
Volume:10,804
Date:2026-03-05
Open:$11.92
Close:$12.07
High:$12.27
Low:$11.78
Volume:12,488
Date:2026-03-04
Open:$11.85
Close:$11.4301
High:$12.2899
Low:$11.7049
Volume:7,661
Date:2026-03-03
Open:$11.68
Close:$12.21
High:$12.2311
Low:$11.04
Volume:30,867
Date:2026-03-02
Open:$11.59
Close:$11.809
High:$12.38
Low:$11.59
Volume:18,920
Date:2026-02-27
Open:$12.88
Close:$11.51
High:$12.88
Low:$11.73
Volume:23,078
Date:2026-02-26
Open:$13.01
Close:$13.27
High:$13.01
Low:$11.5
Volume:41,113
Date:2026-02-25
Open:$13
Close:$12.87
High:$13.47
Low:$12.9331
Volume:9,437
Date:2026-02-24
Open:$12.51
Close:$12.48
High:$13.13
Low:$12.5
Volume:19,245
Date:2026-02-23
Open:$12.95
Close:$12.925
High:$13.26
Low:$12.42
Volume:14,081
Date:2026-02-20
Open:$12.93
Close:$12.955
High:$13.37
Low:$12.925
Volume:13,516
Date:2026-02-19
Open:$12.64
Close:$13.01
High:$13.45
Low:$12.45
Volume:21,839
Date:2026-02-18
Open:$12.72
Close:$12.5866
High:$13.35
Low:$12.72
Volume:8,424
Date:2026-02-17
Open:$13.4
Close:$13.4
High:$13.4
Low:$12.32
Volume:22,025
Date:2026-02-16
Open:$12.86
Close:$12.9593
High:$13.77
Low:$12.78
Volume:33,080
Date:2026-02-13
Open:$12.86
Close:$12.615
High:$13.09
Low:$12.78
Volume:8,087