METCL Quote, Trading Chart, Ramaco Resources Inc. 9.00% Senior Notes due 2026
Stock Information
| Company Name: |
Ramaco Resources Inc. 9.00% Senior Notes due 2026 |
| Stock Symbol: |
METCL |
| Market: |
NASDAQ |
Get METCL Alerts
News, Short Squeeze, Breakout and More Instantly...
METCL Quote
| Last: | $25.26 |
| Change Percent: | 0.14% |
| Open: | $25.2237 |
| Previous Close: | $25.26 |
| High: | $25.9 |
| Low: | $25.22 |
| Volume: | 21,717 |
| Last Trade Date Time: | 08/01/2025 02:38:59 pm |
| Quotes are delayed by 15 to 20 minutes. |
METCL Chart
Last Twenty Trading Days
| Date: | 2025-08-01 |
| Open: | $25.2237 |
| Close: | $25.26 |
| High: | $25.9 |
| Low: | $25.22 |
| Volume: | 21,717 |
| Date: | 2025-07-31 |
| Open: | $25.14 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.06 |
| Volume: | 17,782 |
| Date: | 2025-07-30 |
| Open: | $25.1 |
| Close: | $25.14 |
| High: | $25.23 |
| Low: | $25.05 |
| Volume: | 12,596 |
| Date: | 2025-07-29 |
| Open: | $25.05 |
| Close: | $25.0999 |
| High: | $25.1 |
| Low: | $25.05 |
| Volume: | 6,597 |
| Date: | 2025-07-28 |
| Open: | $25.1 |
| Close: | $25.09 |
| High: | $25.14 |
| Low: | $25.05 |
| Volume: | 7,048 |
| Date: | 2025-07-25 |
| Open: | $25.09 |
| Close: | $25.1 |
| High: | $25.15 |
| Low: | $25.0799 |
| Volume: | 16,184 |
| Date: | 2025-07-24 |
| Open: | $25.23 |
| Close: | $25.1775 |
| High: | $25.25 |
| Low: | $25.05 |
| Volume: | 24,231 |
| Date: | 2025-07-23 |
| Open: | $25.3 |
| Close: | $25.3 |
| High: | $25.6699 |
| Low: | $25.1704 |
| Volume: | 47,018 |
| Date: | 2025-07-22 |
| Open: | $25.5646 |
| Close: | $25.4999 |
| High: | $25.5646 |
| Low: | $25.4406 |
| Volume: | 1,343 |
| Date: | 2025-07-21 |
| Open: | $25.515 |
| Close: | $25.5 |
| High: | $25.5983 |
| Low: | $25.43 |
| Volume: | 5,788 |
| Date: | 2025-07-18 |
| Open: | $25.5101 |
| Close: | $25.4301 |
| High: | $25.555 |
| Low: | $25.4301 |
| Volume: | 4,609 |
| Date: | 2025-07-17 |
| Open: | $25.4427 |
| Close: | $25.58 |
| High: | $25.58 |
| Low: | $25.41 |
| Volume: | 2,041 |
| Date: | 2025-07-16 |
| Open: | $25.51 |
| Close: | $25.54 |
| High: | $25.61 |
| Low: | $25.4 |
| Volume: | 2,306 |
| Date: | 2025-07-15 |
| Open: | $25.57 |
| Close: | $25.5 |
| High: | $25.57 |
| Low: | $25.4374 |
| Volume: | 5,653 |
| Date: | 2025-07-14 |
| Open: | $26.05 |
| Close: | $25.99 |
| High: | $26.05 |
| Low: | $25.85 |
| Volume: | 3,696 |
| Date: | 2025-07-11 |
| Open: | $25.999 |
| Close: | $25.947 |
| High: | $26.46 |
| Low: | $25.9 |
| Volume: | 22,608 |
| Date: | 2025-07-10 |
| Open: | $25.8159 |
| Close: | $25.89 |
| High: | $25.95 |
| Low: | $25.8159 |
| Volume: | 2,979 |
| Date: | 2025-07-09 |
| Open: | $25.85 |
| Close: | $25.88 |
| High: | $25.95 |
| Low: | $25.81 |
| Volume: | 4,209 |
| Date: | 2025-07-08 |
| Open: | $25.7947 |
| Close: | $25.7947 |
| High: | $25.7947 |
| Low: | $25.7947 |
| Volume: | 386 |
| Date: | 2025-07-07 |
| Open: | $25.795 |
| Close: | $25.795 |
| High: | $25.795 |
| Low: | $25.795 |
| Volume: | 946 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.