METCZ Quote, Trading Chart, Ramaco Resources Inc. 8.375% Senior Notes due 2029

home / stock / metcz / metcz quote

Stock Information
Company Name: Ramaco Resources Inc. 8.375% Senior Notes due 2029
Stock Symbol: METCZ
Market: NASDAQ
Menu
METCZ METCZ Quote METCZ Short METCZ News METCZ Articles METCZ Message Board
Get METCZ Alerts

News, Short Squeeze, Breakout and More Instantly...
METCZ Quote
Last:$25.525
Change Percent:-0.09%
Open:$25.49
Previous Close:$25.5483
High:$25.6
Low:$25.41
Volume:6,620
Last Trade Date Time:03/09/2026 12:38:56 pm
Quotes are delayed by 15 to 20 minutes.
METCZ Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$25.49
Close:$25.5483
High:$25.6
Low:$25.41
Volume:6,620
Date:2026-03-06
Open:$25.55
Close:$25.55
High:$25.55
Low:$25.541
Volume:1,896
Date:2026-03-04
Open:$25.54
Close:$25.53
High:$25.55
Low:$25.4
Volume:530
Date:2026-03-03
Open:$25.4933
Close:$25.5
High:$25.53
Low:$25.49
Volume:1,879
Date:2026-03-02
Open:$25.3152
Close:$25.455
High:$25.5
Low:$25.3152
Volume:1,005
Date:2026-02-27
Open:$25.402
Close:$25.4799
High:$25.48
Low:$25.4
Volume:2,620
Date:2026-02-26
Open:$25.4
Close:$25.3511
High:$25.48
Low:$25.4
Volume:1,582
Date:2026-02-25
Open:$25.33
Close:$25.4
High:$25.4319
Low:$25.3
Volume:2,809
Date:2026-02-24
Open:$25.48
Close:$25.47
High:$25.48
Low:$25.4
Volume:4,501
Date:2026-02-23
Open:$25.5
Close:$25.475
High:$25.5
Low:$25.43
Volume:545
Date:2026-02-20
Open:$25.45
Close:$25.47
High:$25.5
Low:$25.45
Volume:1,469
Date:2026-02-19
Open:$25.415
Close:$25.46
High:$25.47
Low:$25.415
Volume:738
Date:2026-02-18
Open:$25.4724
Close:$25.49
High:$25.5
Low:$25.46
Volume:8,016
Date:2026-02-17
Open:$25.41
Close:$25.4799
High:$25.498
Low:$25.41
Volume:757
Date:2026-02-16
Open:$25.54
Close:$25.34
High:$25.548
Low:$25.34
Volume:6,009
Date:2026-02-13
Open:$25.54
Close:$25.5
High:$25.548
Low:$25.34
Volume:2,266
Date:2026-02-12
Open:$25.42
Close:$25.4
High:$25.51
Low:$25.35
Volume:3,308
Date:2026-02-11
Open:$25.41
Close:$25.45
High:$25.6
Low:$25.39
Volume:3,887
Date:2026-02-10
Open:$25.45
Close:$25.42
High:$25.45
Low:$25.45
Volume:250
Date:2026-02-09
Open:$25.6
Close:$25.575
High:$25.6
Low:$25.42
Volume:1,021