METX Quote, Trading Chart, Meten EdtechX Education Group Ltd.

home / stock / metx / metx quote

Stock Information
Company Name: Meten EdtechX Education Group Ltd.
Stock Symbol: METX
Market: NASDAQ
Menu
METX METX Quote METX Short METX News METX Articles METX Message Board
Get METX Alerts

News, Short Squeeze, Breakout and More Instantly...
METX Quote
Last:$2.03
Change Percent:-2.69%
Open:$1.91
Previous Close:$2.03
High:$2.0355
Low:$1.8601
Volume:11,709
Last Trade Date Time:09/28/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
METX Chart
Last Twenty Trading Days
Date:2023-09-28
Open:$1.91
Close:$2.03
High:$2.0355
Low:$1.8601
Volume:11,709
Date:2023-09-27
Open:$1.81
Close:$1.86
High:$1.9673
Low:$1.81
Volume:6,692
Date:2023-09-26
Open:$1.91
Close:$1.7901
High:$1.9245
Low:$1.7901
Volume:3,430
Date:2023-09-25
Open:$1.8
Close:$1.9362
High:$1.97
Low:$1.8
Volume:9,403
Date:2023-09-22
Open:$1.83
Close:$1.81
High:$2.04
Low:$1.7801
Volume:20,602
Date:2023-09-21
Open:$1.83
Close:$1.85
High:$2.03
Low:$1.76
Volume:38,535
Date:2023-09-20
Open:$1.863
Close:$1.88
High:$1.88
Low:$1.75
Volume:14,772
Date:2023-09-19
Open:$2.12
Close:$1.8083
High:$2.12
Low:$1.795
Volume:15,773
Date:2023-09-18
Open:$1.9
Close:$1.93
High:$2.03
Low:$1.9
Volume:28,956
Date:2023-09-15
Open:$2.05
Close:$1.94
High:$2.06
Low:$1.87
Volume:27,370
Date:2023-09-14
Open:$2.16
Close:$2.05
High:$2.4215
Low:$2.04
Volume:19,807
Date:2023-09-13
Open:$2.32
Close:$2.1
High:$2.32
Low:$2.02
Volume:40,128
Date:2023-09-12
Open:$2.21
Close:$2.2799
High:$2.38
Low:$2.17
Volume:51,768
Date:2023-09-11
Open:$2.25
Close:$2.12
High:$2.39
Low:$2.12
Volume:25,574
Date:2023-09-08
Open:$2.4601
Close:$2.25
High:$2.5033
Low:$2.24
Volume:21,024
Date:2023-09-07
Open:$2.45
Close:$2.51
High:$2.83
Low:$2.3501
Volume:140,942
Date:2023-09-06
Open:$2.24
Close:$2.22
High:$2.61
Low:$2.195
Volume:71,952
Date:2023-09-05
Open:$2.12
Close:$2.25
High:$2.2998
Low:$2.06
Volume:43,417
Date:2023-09-04
Open:$2.12
Close:$2.15
High:$2.3
Low:$1.94
Volume:88,597
Date:2023-09-01
Open:$2.12
Close:$2.15
High:$2.3
Low:$1.94
Volume:88,597