home / stock / metx / metx short

METX Short Information, Meten EdtechX Education Group Ltd.

Stock Information
Company Name: Meten EdtechX Education Group Ltd.
Stock Symbol: METX
Market: NASDAQ
Menu
METX METX Quote METX Short METX News METX Articles METX Message Board
Get METX Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 167,749
Total Actual Volume 732,390
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-09-28
Open:$1.91
Close:$2.03
High:$2.0355
Volume:11,709
Short Volume:1,089
Short Percentage:9.30%
Stock Date:2023-09-27
Open:$1.81
Close:$1.86
High:$1.9673
Volume:6,692
Short Volume:788
Short Percentage:11.78%
Stock Date:2023-09-26
Open:$1.91
Close:$1.7901
High:$1.9245
Volume:3,430
Short Volume:337
Short Percentage:9.83%
Stock Date:2023-09-25
Open:$1.8
Close:$1.9362
High:$1.97
Volume:9,403
Short Volume:1,844
Short Percentage:19.61%
Stock Date:2023-09-22
Open:$1.83
Close:$1.81
High:$2.04
Volume:20,602
Short Volume:7,160
Short Percentage:34.75%
Stock Date:2023-09-21
Open:$1.83
Close:$1.85
High:$2.03
Volume:38,535
Short Volume:10,141
Short Percentage:26.32%
Stock Date:2023-09-20
Open:$1.863
Close:$1.88
High:$1.88
Volume:14,772
Short Volume:2,746
Short Percentage:18.59%
Stock Date:2023-09-19
Open:$2.12
Close:$1.8083
High:$2.12
Volume:15,773
Short Volume:2,074
Short Percentage:13.15%
Stock Date:2023-09-18
Open:$1.9
Close:$1.93
High:$2.03
Volume:28,956
Short Volume:5,802
Short Percentage:20.04%
Stock Date:2023-09-15
Open:$2.05
Close:$1.94
High:$2.06
Volume:27,370
Short Volume:3,275
Short Percentage:11.97%
Stock Date:2023-09-14
Open:$2.16
Close:$2.05
High:$2.4215
Volume:19,807
Short Volume:3,759
Short Percentage:18.98%
Stock Date:2023-09-13
Open:$2.32
Close:$2.1
High:$2.32
Volume:40,128
Short Volume:6,201
Short Percentage:15.45%
Stock Date:2023-09-12
Open:$2.21
Close:$2.2799
High:$2.38
Volume:51,768
Short Volume:14,460
Short Percentage:27.93%
Stock Date:2023-09-11
Open:$2.25
Close:$2.12
High:$2.39
Volume:25,574
Short Volume:2,268
Short Percentage:8.87%
Stock Date:2023-09-08
Open:$2.4601
Close:$2.25
High:$2.5033
Volume:21,024
Short Volume:2,735
Short Percentage:13.01%
Stock Date:2023-09-07
Open:$2.45
Close:$2.51
High:$2.83
Volume:140,942
Short Volume:44,095
Short Percentage:31.29%
Stock Date:2023-09-06
Open:$2.24
Close:$2.22
High:$2.61
Volume:71,952
Short Volume:15,676
Short Percentage:21.79%
Stock Date:2023-09-05
Open:$2.12
Close:$2.25
High:$2.2998
Volume:43,417
Short Volume:13,605
Short Percentage:31.34%
Stock Date:2023-09-01
Open:$2.12
Close:$2.15
High:$2.3
Volume:88,597
Short Volume:22,660
Short Percentage:25.58%
Stock Date:2023-08-31
Open:$2.2
Close:$2.08
High:$2.2
Volume:51,939
Short Volume:7,034
Short Percentage:13.54%