METXW Short Information, Meten EdtechX Education Group Ltd. Warrant
Stock Information
| Company Name: |
Meten EdtechX Education Group Ltd. Warrant |
| Stock Symbol: |
METXW |
| Market: |
NASDAQ |
Get METXW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
43,507 |
| Total Actual Volume |
397,394 |
| Short Trends |
| Cover Days |
14 |
| Short Days |
3 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-27 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 11,280 |
| Short Volume: | 3,500 |
| Short Percentage: | 31.03% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0207 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 3,700 |
| Short Volume: | 3,400 |
| Short Percentage: | 91.89% |
| Stock Date: | 2023-09-22 |
| Open: | $0.0196 |
| Close: | $0.0151 |
| High: | $0.023 |
| Volume: | 7,396 |
| Short Volume: | 3,500 |
| Short Percentage: | 47.32% |
| Stock Date: | 2023-09-21 |
| Open: | $0.024999 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 1,650 |
| Short Volume: | 725 |
| Short Percentage: | 43.94% |
| Stock Date: | 2023-09-18 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 2,011 |
| Short Volume: | 2,000 |
| Short Percentage: | 99.45% |
| Stock Date: | 2023-09-14 |
| Open: | $0.0152 |
| Close: | $0.0214 |
| High: | $0.0214 |
| Volume: | 436 |
| Short Volume: | 36 |
| Short Percentage: | 8.26% |
| Stock Date: | 2023-09-06 |
| Open: | $0.02 |
| Close: | $0.0181 |
| High: | $0.024 |
| Volume: | 84,104 |
| Short Volume: | 2,312 |
| Short Percentage: | 2.75% |
| Stock Date: | 2023-09-05 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 13,883 |
| Short Volume: | 400 |
| Short Percentage: | 2.88% |
| Stock Date: | 2023-08-29 |
| Open: | $0.02 |
| Close: | $0.025 |
| High: | $0.0299 |
| Volume: | 107,864 |
| Short Volume: | 10,608 |
| Short Percentage: | 9.83% |
| Stock Date: | 2023-08-28 |
| Open: | $0.0201 |
| Close: | $0.0249 |
| High: | $0.0262 |
| Volume: | 10,864 |
| Short Volume: | 1,010 |
| Short Percentage: | 9.30% |
| Stock Date: | 2023-08-23 |
| Open: | $0.025 |
| Close: | $0.0375 |
| High: | $0.043 |
| Volume: | 46,536 |
| Short Volume: | 1,005 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-08-21 |
| Open: | $0.025 |
| Close: | $0.0333 |
| High: | $0.0334 |
| Volume: | 2,400 |
| Short Volume: | 232 |
| Short Percentage: | 9.67% |
| Stock Date: | 2023-08-14 |
| Open: | $0.0333 |
| Close: | $0.0253 |
| High: | $0.0333 |
| Volume: | 2,702 |
| Short Volume: | 1,000 |
| Short Percentage: | 37.01% |
| Stock Date: | 2023-08-07 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.0334 |
| Volume: | 1,541 |
| Short Volume: | 1,419 |
| Short Percentage: | 92.08% |
| Stock Date: | 2023-08-04 |
| Open: | $0.034802 |
| Close: | $0.028 |
| High: | $0.034802 |
| Volume: | 1,870 |
| Short Volume: | 410 |
| Short Percentage: | 21.93% |
| Stock Date: | 2023-07-31 |
| Open: | $0.025101 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 25,751 |
| Short Volume: | 1,900 |
| Short Percentage: | 7.38% |
| Stock Date: | 2023-07-28 |
| Open: | $0.0285 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 2,158 |
| Short Volume: | 500 |
| Short Percentage: | 23.17% |
| Stock Date: | 2023-07-27 |
| Open: | $0.030101 |
| Close: | $0.0307 |
| High: | $0.0307 |
| Volume: | 54,850 |
| Short Volume: | 7,050 |
| Short Percentage: | 12.85% |
| Stock Date: | 2023-07-25 |
| Open: | $0.044799 |
| Close: | $0.0321 |
| High: | $0.044799 |
| Volume: | 700 |
| Short Volume: | 100 |
| Short Percentage: | 14.29% |
| Stock Date: | 2023-07-14 |
| Open: | $0.029799 |
| Close: | $0.0429 |
| High: | $0.0429 |
| Volume: | 15,698 |
| Short Volume: | 2,400 |
| Short Percentage: | 15.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.