MEXGF Short Information, Source Exploration Corp
Stock Information
| Company Name: |
Source Exploration Corp |
| Stock Symbol: |
MEXGF |
| Market: |
OTC |
| Website: |
mexicangold.ca |
Get MEXGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
159,148 |
| Total Actual Volume |
210,696 |
| Short Trends |
| Cover Days |
2 |
| Short Days |
17 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-21 |
| Open: | $0.0722 |
| Close: | $0.0771 |
| High: | $0.078 |
| Volume: | 59,000 |
| Short Volume: | 46,000 |
| Short Percentage: | 77.97% |
| Stock Date: | 2024-06-20 |
| Open: | $0.065485 |
| Close: | $0.0644 |
| High: | $0.065485 |
| Volume: | 14,340 |
| Short Volume: | 4,000 |
| Short Percentage: | 27.89% |
| Stock Date: | 2024-06-13 |
| Open: | $0.0644 |
| Close: | $0.0644 |
| High: | $0.0644 |
| Volume: | 335 |
| Short Volume: | 215 |
| Short Percentage: | 64.18% |
| Stock Date: | 2024-05-20 |
| Open: | $0.06225 |
| Close: | $0.06225 |
| High: | $0.06225 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-06 |
| Open: | $0.0677 |
| Close: | $0.0644 |
| High: | $0.071 |
| Volume: | 16,166 |
| Short Volume: | 9,665 |
| Short Percentage: | 59.79% |
| Stock Date: | 2024-04-01 |
| Open: | $0.0837 |
| Close: | $0.0837 |
| High: | $0.0837 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-27 |
| Open: | $0.06 |
| Close: | $0.0694 |
| High: | $0.0694 |
| Volume: | 10,425 |
| Short Volume: | 3,000 |
| Short Percentage: | 28.78% |
| Stock Date: | 2024-03-22 |
| Open: | $0.0694 |
| Close: | $0.0694 |
| High: | $0.0694 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $0.0559 |
| Close: | $0.0559 |
| High: | $0.0559 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-11 |
| Open: | $0.063 |
| Close: | $0.063 |
| High: | $0.063 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-05 |
| Open: | $0.0521 |
| Close: | $0.0518 |
| High: | $0.0521 |
| Volume: | 36,120 |
| Short Volume: | 25,000 |
| Short Percentage: | 69.21% |
| Stock Date: | 2023-12-28 |
| Open: | $0.0552 |
| Close: | $0.0552 |
| High: | $0.0552 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-27 |
| Open: | $0.056 |
| Close: | $0.058839 |
| High: | $0.058839 |
| Volume: | 11,538 |
| Short Volume: | 9,106 |
| Short Percentage: | 78.92% |
| Stock Date: | 2023-12-26 |
| Open: | $0.05675 |
| Close: | $0.05675 |
| High: | $0.05675 |
| Volume: | 444 |
| Short Volume: | 444 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-21 |
| Open: | $0.06042 |
| Close: | $0.06042 |
| High: | $0.06042 |
| Volume: | 31,600 |
| Short Volume: | 31,600 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-20 |
| Open: | $0.060095 |
| Close: | $0.060165 |
| High: | $0.060165 |
| Volume: | 1,300 |
| Short Volume: | 1,000 |
| Short Percentage: | 76.92% |
| Stock Date: | 2023-12-07 |
| Open: | $0.0588 |
| Close: | $0.0588 |
| High: | $0.0588 |
| Volume: | 111 |
| Short Volume: | 111 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-01 |
| Open: | $0 |
| Close: | $0.0456 |
| High: | $0 |
| Volume: | 3 |
| Short Volume: | 3 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-21 |
| Open: | $0.0548 |
| Close: | $0.0548 |
| High: | $0.0548 |
| Volume: | 9,000 |
| Short Volume: | 9,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-16 |
| Open: | $0.056565 |
| Close: | $0.056565 |
| High: | $0.056565 |
| Volume: | 564 |
| Short Volume: | 254 |
| Short Percentage: | 45.04% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.