MEXX Short Information, Direxion Daily MSCI Mexico Bull 3X Shares
Stock Information
Company Name: |
Direxion Daily MSCI Mexico Bull 3X Shares |
Stock Symbol: |
MEXX |
Market: |
NYSE |
Get MEXX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
50,249 |
Total Actual Volume |
4,150,630 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-01 |
Open: | $17.35 |
Close: | $17.7 |
High: | $17.96 |
Volume: | 66,199 |
Short Volume: | 306 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-28 |
Open: | $17.13 |
Close: | $17.34 |
High: | $17.715 |
Volume: | 54,109 |
Short Volume: | 503 |
Short Percentage: | 0.93% |
Stock Date: | 2024-06-27 |
Open: | $17.01 |
Close: | $16.95 |
High: | $17.36 |
Volume: | 76,394 |
Short Volume: | 180 |
Short Percentage: | 0.24% |
Stock Date: | 2024-06-26 |
Open: | $17.54 |
Close: | $17.1 |
High: | $17.83 |
Volume: | 82,612 |
Short Volume: | 486 |
Short Percentage: | 0.59% |
Stock Date: | 2024-06-25 |
Open: | $18.13 |
Close: | $17.85 |
High: | $18.18 |
Volume: | 221,941 |
Short Volume: | 2,226 |
Short Percentage: | 1.00% |
Stock Date: | 2024-06-24 |
Open: | $18.33 |
Close: | $18.44 |
High: | $18.945 |
Volume: | 152,651 |
Short Volume: | 1,227 |
Short Percentage: | 0.80% |
Stock Date: | 2024-06-21 |
Open: | $18.18 |
Close: | $18.14 |
High: | $18.52 |
Volume: | 137,176 |
Short Volume: | 1,454 |
Short Percentage: | 1.06% |
Stock Date: | 2024-06-20 |
Open: | $18.25 |
Close: | $18.06 |
High: | $18.25 |
Volume: | 230,987 |
Short Volume: | 1,721 |
Short Percentage: | 0.75% |
Stock Date: | 2024-06-18 |
Open: | $17.2 |
Close: | $17.71 |
High: | $18.12 |
Volume: | 479,030 |
Short Volume: | 1,678 |
Short Percentage: | 0.35% |
Stock Date: | 2024-06-17 |
Open: | $16.5 |
Close: | $16.54 |
High: | $16.5663 |
Volume: | 74,219 |
Short Volume: | 343 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-14 |
Open: | $16.36 |
Close: | $16.57 |
High: | $16.81 |
Volume: | 116,254 |
Short Volume: | 537 |
Short Percentage: | 0.46% |
Stock Date: | 2024-06-13 |
Open: | $17.15 |
Close: | $16.78 |
High: | $17.35 |
Volume: | 126,202 |
Short Volume: | 2,850 |
Short Percentage: | 2.26% |
Stock Date: | 2024-06-12 |
Open: | $17.38 |
Close: | $16.63 |
High: | $17.46 |
Volume: | 285,765 |
Short Volume: | 3,213 |
Short Percentage: | 1.12% |
Stock Date: | 2024-06-11 |
Open: | $18.03 |
Close: | $17.69 |
High: | $18.25 |
Volume: | 148,280 |
Short Volume: | 1,328 |
Short Percentage: | 0.90% |
Stock Date: | 2024-06-10 |
Open: | $17.68 |
Close: | $18.3308 |
High: | $18.35 |
Volume: | 217,764 |
Short Volume: | 3,159 |
Short Percentage: | 1.45% |
Stock Date: | 2024-06-07 |
Open: | $21.57 |
Close: | $17.89 |
High: | $21.7 |
Volume: | 428,983 |
Short Volume: | 12,387 |
Short Percentage: | 2.89% |
Stock Date: | 2024-06-06 |
Open: | $23.36 |
Close: | $21.4 |
High: | $24.29 |
Volume: | 248,445 |
Short Volume: | 1,297 |
Short Percentage: | 0.52% |
Stock Date: | 2024-06-05 |
Open: | $21.75 |
Close: | $22.92 |
High: | $22.97 |
Volume: | 232,237 |
Short Volume: | 862 |
Short Percentage: | 0.37% |
Stock Date: | 2024-06-04 |
Open: | $19.11 |
Close: | $20.43 |
High: | $21.1266 |
Volume: | 332,120 |
Short Volume: | 4,018 |
Short Percentage: | 1.21% |
Stock Date: | 2024-06-03 |
Open: | $25.58 |
Close: | $18.92 |
High: | $25.58 |
Volume: | 439,262 |
Short Volume: | 10,474 |
Short Percentage: | 2.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.