MEYYY Quote, Trading Chart, PT Medco Energi International Tbk ADR

home / stock / meyyy / meyyy quote

Stock Information
Company Name: PT Medco Energi International Tbk ADR
Stock Symbol: MEYYY
Market: OTC
Menu
MEYYY MEYYY Quote MEYYY Short MEYYY News MEYYY Articles MEYYY Message Board
Get MEYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
MEYYY Quote
Last:$8.23
Change Percent:100.0%
Open:$0
Previous Close:$8.23
High:$0
Low:$0
Volume:20
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MEYYY Chart
Last Twenty Trading Days
Date:2024-06-17
Open:$0
Close:$8.23
High:$0
Low:$0
Volume:20
Date:2024-05-31
Open:$8.23
Close:$8.23
High:$8.23
Low:$8.23
Volume:100
Date:2024-03-22
Open:$0
Close:$10.1415
High:$0
Low:$0
Volume:5
Date:2024-03-20
Open:$0
Close:$10.1415
High:$0
Low:$0
Volume:1
Date:2024-02-27
Open:$0
Close:$10.1415
High:$0
Low:$0
Volume:80
Date:2023-12-06
Open:$0
Close:$10.1415
High:$0
Low:$0
Volume:67
Date:2023-11-22
Open:$0
Close:$10.21
High:$0
Low:$0
Volume:4
Date:2023-11-17
Open:$0
Close:$10.21
High:$0
Low:$0
Volume:2
Date:2023-09-25
Open:$10.21
Close:$10.21
High:$10.21
Low:$10.21
Volume:200
Date:2023-06-30
Open:$5.49
Close:$5.37
High:$5.49
Low:$5.37
Volume:309
Date:2023-03-15
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:2
Date:2023-02-16
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:5
Date:2023-02-10
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:1
Date:2023-01-27
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:6
Date:2022-11-16
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:10
Date:2022-11-10
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:3
Date:2022-10-31
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:23
Date:2022-10-27
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:11
Date:2022-09-14
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:10
Date:2022-09-12
Open:$0
Close:$4.251
High:$0
Low:$0
Volume:30