home / stock / meyyy / meyyy short

MEYYY Short Information, PT Medco Energi International Tbk ADR

Stock Information
Company Name: PT Medco Energi International Tbk ADR
Stock Symbol: MEYYY
Market: OTC
Menu
MEYYY MEYYY Quote MEYYY Short MEYYY News MEYYY Articles MEYYY Message Board
Get MEYYY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 5,781
Total Actual Volume 9,127
Short Trends
Cover Days 3
Short Days 14
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 72.50%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-09-29
Open:$2.89
Close:$3.31
High:$3.31
Volume:610
Short Volume:110
Short Percentage:18.03%
Stock Date:2020-09-25
Open:$2.56
Close:$2.9
High:$2.9
Volume:3,747
Short Volume:1,201
Short Percentage:32.05%
Stock Date:2020-09-24
Open:$2.47
Close:$2.76
High:$2.76
Volume:300
Short Volume:200
Short Percentage:66.67%
Stock Date:2020-09-23
Open:$2.64
Close:$2.64
High:$2.64
Volume:1,200
Short Volume:1,200
Short Percentage:100.00%
Stock Date:2019-05-10
Open:$5.40
Close:$5.40
High:$5.40
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-09-04
Open:$5.99
Close:$5.99
High:$5.99
Volume:270
Short Volume:270
Short Percentage:100.00%
Stock Date:2018-07-18
Open:$6.80
Close:$6.85
High:$6.85
Volume:300
Short Volume:100
Short Percentage:33.33%
Stock Date:2018-07-05
Open:$6.34
Close:$6.34
High:$6.34
Volume:160
Short Volume:160
Short Percentage:100.00%
Stock Date:2018-06-28
Open:$6.90
Close:$6.90
High:$6.90
Volume:120
Short Volume:120
Short Percentage:100.00%
Stock Date:2018-04-25
Open:$N/A
Close:$9.32
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2018-03-28
Open:$9.32
Close:$9.32
High:$9.32
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-03-22
Open:$N/A
Close:$9.03
High:$N/A
Volume:28
Short Volume:28
Short Percentage:100.00%
Stock Date:2018-02-28
Open:$N/A
Close:$9.03
High:$N/A
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2018-02-22
Open:$N/A
Close:$9.03
High:$N/A
Volume:6
Short Volume:6
Short Percentage:100.00%
Stock Date:2018-02-08
Open:$9.03
Close:$9.03
High:$9.03
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2018-02-02
Open:$N/A
Close:$8.53
High:$N/A
Volume:40
Short Volume:40
Short Percentage:100.00%
Stock Date:2018-01-02
Open:$6.79
Close:$6.79
High:$6.79
Volume:2,000
Short Volume:2,000
Short Percentage:100.00%