MF Short Information, Missfresh Limited
Stock Information
| Company Name: |
Missfresh Limited |
| Stock Symbol: |
MF |
| Market: |
NASDAQ |
Get MF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
122,858 |
| Total Actual Volume |
688,482 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-16 |
| Open: | $0.9198 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 88,037 |
| Short Volume: | 12,182 |
| Short Percentage: | 13.84% |
| Stock Date: | 2023-11-15 |
| Open: | $0.7837 |
| Close: | $0.95 |
| High: | $0.959 |
| Volume: | 164,749 |
| Short Volume: | 35,209 |
| Short Percentage: | 21.37% |
| Stock Date: | 2023-11-14 |
| Open: | $0.786 |
| Close: | $0.75 |
| High: | $0.786 |
| Volume: | 14,580 |
| Short Volume: | 2,344 |
| Short Percentage: | 16.08% |
| Stock Date: | 2023-11-13 |
| Open: | $0.738 |
| Close: | $0.73 |
| High: | $0.78 |
| Volume: | 38,009 |
| Short Volume: | 3,630 |
| Short Percentage: | 9.55% |
| Stock Date: | 2023-11-10 |
| Open: | $0.7323 |
| Close: | $0.738 |
| High: | $0.773399 |
| Volume: | 18,390 |
| Short Volume: | 1,622 |
| Short Percentage: | 8.82% |
| Stock Date: | 2023-11-09 |
| Open: | $0.75 |
| Close: | $0.76 |
| High: | $0.773 |
| Volume: | 8,892 |
| Short Volume: | 2,654 |
| Short Percentage: | 29.85% |
| Stock Date: | 2023-11-08 |
| Open: | $0.7774 |
| Close: | $0.75 |
| High: | $0.8199 |
| Volume: | 12,582 |
| Short Volume: | 447 |
| Short Percentage: | 3.55% |
| Stock Date: | 2023-11-07 |
| Open: | $0.8 |
| Close: | $0.79 |
| High: | $0.803 |
| Volume: | 7,143 |
| Short Volume: | 716 |
| Short Percentage: | 10.02% |
| Stock Date: | 2023-11-06 |
| Open: | $0.8151 |
| Close: | $0.8019 |
| High: | $0.855 |
| Volume: | 29,699 |
| Short Volume: | 1,993 |
| Short Percentage: | 6.71% |
| Stock Date: | 2023-11-03 |
| Open: | $0.83 |
| Close: | $0.7801 |
| High: | $0.8427 |
| Volume: | 40,785 |
| Short Volume: | 2,583 |
| Short Percentage: | 6.33% |
| Stock Date: | 2023-11-02 |
| Open: | $0.795 |
| Close: | $0.84 |
| High: | $0.84 |
| Volume: | 24,577 |
| Short Volume: | 12,322 |
| Short Percentage: | 50.14% |
| Stock Date: | 2023-11-01 |
| Open: | $0.83 |
| Close: | $0.7969 |
| High: | $0.83 |
| Volume: | 17,655 |
| Short Volume: | 1,999 |
| Short Percentage: | 11.32% |
| Stock Date: | 2023-10-31 |
| Open: | $0.76 |
| Close: | $0.814 |
| High: | $0.83 |
| Volume: | 13,389 |
| Short Volume: | 1,934 |
| Short Percentage: | 14.44% |
| Stock Date: | 2023-10-30 |
| Open: | $0.809 |
| Close: | $0.8 |
| High: | $0.8097 |
| Volume: | 9,465 |
| Short Volume: | 2,745 |
| Short Percentage: | 29.00% |
| Stock Date: | 2023-10-27 |
| Open: | $0.7601 |
| Close: | $0.78 |
| High: | $0.8 |
| Volume: | 14,227 |
| Short Volume: | 4,034 |
| Short Percentage: | 28.35% |
| Stock Date: | 2023-10-26 |
| Open: | $0.758 |
| Close: | $0.76 |
| High: | $0.7879 |
| Volume: | 9,915 |
| Short Volume: | 2,783 |
| Short Percentage: | 28.07% |
| Stock Date: | 2023-10-25 |
| Open: | $0.76 |
| Close: | $0.75795 |
| High: | $0.8181 |
| Volume: | 53,223 |
| Short Volume: | 10,731 |
| Short Percentage: | 20.16% |
| Stock Date: | 2023-10-24 |
| Open: | $0.76 |
| Close: | $0.73 |
| High: | $0.8 |
| Volume: | 39,157 |
| Short Volume: | 6,245 |
| Short Percentage: | 15.95% |
| Stock Date: | 2023-10-23 |
| Open: | $0.7884 |
| Close: | $0.7415 |
| High: | $0.7999 |
| Volume: | 36,939 |
| Short Volume: | 8,697 |
| Short Percentage: | 23.54% |
| Stock Date: | 2023-10-20 |
| Open: | $0.7206 |
| Close: | $0.73 |
| High: | $0.8349 |
| Volume: | 47,069 |
| Short Volume: | 7,988 |
| Short Percentage: | 16.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.