MFA Quote, Trading Chart, MFA Financial Inc.

home / stock / mfa / mfa quote

Stock Information
Company Name: MFA Financial Inc.
Stock Symbol: MFA
Market: NYSE
Website: mfafinancial.com
Menu
MFA MFA Quote MFA Short MFA News MFA Articles MFA Message Board
Get MFA Alerts

News, Short Squeeze, Breakout and More Instantly...
MFA Quote
Last:$11.39
Change Percent:0.0%
Open:$11.4
Previous Close:$11.39
High:$11.51
Low:$11.315
Volume:577,248
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$11.4
Close:$11.39
High:$11.51
Low:$11.315
Volume:577,248
Date:2024-07-18
Open:$11.63
Close:$11.4
High:$11.75
Low:$11.36
Volume:624,769
Date:2024-07-17
Open:$11.6
Close:$11.66
High:$11.8
Low:$11.6
Volume:924,329
Date:2024-07-16
Open:$11.55
Close:$11.72
High:$11.77
Low:$11.49
Volume:723,409
Date:2024-07-15
Open:$11.36
Close:$11.45
High:$11.515
Low:$11.3062
Volume:855,859
Date:2024-07-12
Open:$11.33
Close:$11.32
High:$11.43
Low:$11.27
Volume:1,274,557
Date:2024-07-11
Open:$11
Close:$11.24
High:$11.26
Low:$10.9505
Volume:1,060,323
Date:2024-07-10
Open:$10.69
Close:$10.87
High:$10.9
Low:$10.66
Volume:629,461
Date:2024-07-09
Open:$10.57
Close:$10.64
High:$10.695
Low:$10.53
Volume:497,358
Date:2024-07-08
Open:$10.58
Close:$10.59
High:$10.66
Low:$10.58
Volume:544,161
Date:2024-07-05
Open:$10.54
Close:$10.56
High:$10.595
Low:$10.49
Volume:398,020
Date:2024-07-04
Open:$10.6
Close:$10.54
High:$10.65
Low:$10.52
Volume:368,846
Date:2024-07-03
Open:$10.6
Close:$10.54
High:$10.65
Low:$10.52
Volume:368,846
Date:2024-07-02
Open:$10.48
Close:$10.6
High:$10.63
Low:$10.44
Volume:505,719
Date:2024-07-01
Open:$10.6
Close:$10.48
High:$10.61
Low:$10.385
Volume:1,140,745
Date:2024-06-28
Open:$10.61
Close:$10.64
High:$10.69
Low:$10.5
Volume:1,498,436
Date:2024-06-27
Open:$10.5587
Close:$10.52
High:$10.5877
Low:$10.4232
Volume:1,295,638
Date:2024-06-26
Open:$10.84
Close:$10.9
High:$10.9299
Low:$10.8112
Volume:475,863
Date:2024-06-25
Open:$10.95
Close:$10.94
High:$10.98
Low:$10.9
Volume:493,766
Date:2024-06-24
Open:$10.96
Close:$10.94
High:$11.08
Low:$10.93
Volume:488,498