home / stock / mfa / mfa short

MFA Short Information, MFA Financial Inc.

Stock Information
Company Name: MFA Financial Inc.
Stock Symbol: MFA
Market: NYSE
Website: mfafinancial.com
Menu
MFA MFA Quote MFA Short MFA News MFA Articles MFA Message Board
Get MFA Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 136,226
Total Actual Volume 15,415,691
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.4
Close:$11.39
High:$11.51
Volume:577,248
Short Volume:1,311
Short Percentage:0.23%
Stock Date:2024-07-18
Open:$11.63
Close:$11.4
High:$11.75
Volume:624,769
Short Volume:5,669
Short Percentage:0.91%
Stock Date:2024-07-17
Open:$11.6
Close:$11.66
High:$11.8
Volume:924,329
Short Volume:2,832
Short Percentage:0.31%
Stock Date:2024-07-16
Open:$11.55
Close:$11.72
High:$11.77
Volume:723,409
Short Volume:1,748
Short Percentage:0.24%
Stock Date:2024-07-15
Open:$11.36
Close:$11.45
High:$11.515
Volume:855,859
Short Volume:8,217
Short Percentage:0.96%
Stock Date:2024-07-12
Open:$11.33
Close:$11.32
High:$11.43
Volume:1,274,557
Short Volume:18,999
Short Percentage:1.49%
Stock Date:2024-07-11
Open:$11
Close:$11.24
High:$11.26
Volume:1,060,323
Short Volume:3,277
Short Percentage:0.31%
Stock Date:2024-07-10
Open:$10.69
Close:$10.87
High:$10.9
Volume:629,461
Short Volume:7,599
Short Percentage:1.21%
Stock Date:2024-07-09
Open:$10.57
Close:$10.64
High:$10.695
Volume:497,358
Short Volume:5,462
Short Percentage:1.10%
Stock Date:2024-07-08
Open:$10.58
Close:$10.59
High:$10.66
Volume:544,161
Short Volume:3,735
Short Percentage:0.69%
Stock Date:2024-07-05
Open:$10.54
Close:$10.56
High:$10.595
Volume:398,020
Short Volume:3,627
Short Percentage:0.91%
Stock Date:2024-07-03
Open:$10.6
Close:$10.54
High:$10.65
Volume:368,846
Short Volume:3,122
Short Percentage:0.85%
Stock Date:2024-07-02
Open:$10.48
Close:$10.6
High:$10.63
Volume:505,719
Short Volume:4,607
Short Percentage:0.91%
Stock Date:2024-07-01
Open:$10.6
Close:$10.48
High:$10.61
Volume:1,140,745
Short Volume:21,733
Short Percentage:1.91%
Stock Date:2024-06-28
Open:$10.61
Close:$10.64
High:$10.69
Volume:1,498,436
Short Volume:5,736
Short Percentage:0.38%
Stock Date:2024-06-27
Open:$10.5587
Close:$10.52
High:$10.5877
Volume:1,295,638
Short Volume:10,292
Short Percentage:0.79%
Stock Date:2024-06-26
Open:$10.84
Close:$10.9
High:$10.9299
Volume:475,863
Short Volume:17,299
Short Percentage:3.64%
Stock Date:2024-06-25
Open:$10.95
Close:$10.94
High:$10.98
Volume:493,766
Short Volume:3,390
Short Percentage:0.69%
Stock Date:2024-06-24
Open:$10.96
Close:$10.94
High:$11.08
Volume:488,498
Short Volume:2,841
Short Percentage:0.58%
Stock Date:2024-06-21
Open:$10.99
Close:$10.97
High:$10.99
Volume:1,038,686
Short Volume:4,730
Short Percentage:0.46%