MFCSF Short Information, Medical Facilities Corp
Stock Information
Get MFCSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
32,173 |
| Total Actual Volume |
88,817 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
8 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.96% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-18 |
| Open: | $9.66 |
| Close: | $9.55 |
| High: | $9.72 |
| Volume: | 22,952 |
| Short Volume: | 1,150 |
| Short Percentage: | 5.01% |
| Stock Date: | 2024-07-17 |
| Open: | $9.48 |
| Close: | $9.62 |
| High: | $9.62 |
| Volume: | 17,576 |
| Short Volume: | 10,175 |
| Short Percentage: | 57.89% |
| Stock Date: | 2024-07-16 |
| Open: | $9.36 |
| Close: | $9.37 |
| High: | $9.44 |
| Volume: | 5,608 |
| Short Volume: | 2,800 |
| Short Percentage: | 49.93% |
| Stock Date: | 2024-07-15 |
| Open: | $9.2668 |
| Close: | $9.22 |
| High: | $9.2668 |
| Volume: | 2,900 |
| Short Volume: | 1,000 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $9.03 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-01 |
| Open: | $9.45 |
| Close: | $9.03 |
| High: | $9.66 |
| Volume: | 3,090 |
| Short Volume: | 200 |
| Short Percentage: | 6.47% |
| Stock Date: | 2024-06-25 |
| Open: | $8.93 |
| Close: | $9.4 |
| High: | $9.4 |
| Volume: | 1,250 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2024-06-24 |
| Open: | $9.3036 |
| Close: | $9.29 |
| High: | $9.3036 |
| Volume: | 2,805 |
| Short Volume: | 800 |
| Short Percentage: | 28.52% |
| Stock Date: | 2024-06-21 |
| Open: | $9.15 |
| Close: | $8.9 |
| High: | $9.15 |
| Volume: | 740 |
| Short Volume: | 160 |
| Short Percentage: | 21.62% |
| Stock Date: | 2024-06-20 |
| Open: | $9.29 |
| Close: | $9.195 |
| High: | $9.29 |
| Volume: | 1,956 |
| Short Volume: | 1,906 |
| Short Percentage: | 97.44% |
| Stock Date: | 2024-06-18 |
| Open: | $9.5 |
| Close: | $9.32 |
| High: | $9.5 |
| Volume: | 1,951 |
| Short Volume: | 850 |
| Short Percentage: | 43.57% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $9.6709 |
| High: | $0 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-14 |
| Open: | $9.664 |
| Close: | $9.6709 |
| High: | $9.6709 |
| Volume: | 1,655 |
| Short Volume: | 1,300 |
| Short Percentage: | 78.55% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $9.8736 |
| High: | $0 |
| Volume: | 3,990 |
| Short Volume: | 1,700 |
| Short Percentage: | 42.61% |
| Stock Date: | 2024-06-12 |
| Open: | $9.9 |
| Close: | $9.8736 |
| High: | $9.9 |
| Volume: | 3,548 |
| Short Volume: | 1,218 |
| Short Percentage: | 34.33% |
| Stock Date: | 2024-06-11 |
| Open: | $9.85 |
| Close: | $9.85 |
| High: | $9.85 |
| Volume: | 1,010 |
| Short Volume: | 700 |
| Short Percentage: | 69.31% |
| Stock Date: | 2024-06-10 |
| Open: | $9.54 |
| Close: | $9.9565 |
| High: | $9.9565 |
| Volume: | 3,106 |
| Short Volume: | 1 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $9.4561 |
| Close: | $9.68 |
| High: | $9.68 |
| Volume: | 5,051 |
| Short Volume: | 3,510 |
| Short Percentage: | 69.49% |
| Stock Date: | 2024-06-06 |
| Open: | $9.25 |
| Close: | $9.4 |
| High: | $9.49 |
| Volume: | 8,528 |
| Short Volume: | 3,402 |
| Short Percentage: | 39.89% |
| Stock Date: | 2024-06-03 |
| Open: | $8.66 |
| Close: | $8.9333 |
| High: | $8.9333 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.