MFG Short Information, Mizuho Financial Group Inc. Sponosred ADR
Stock Information
| Company Name: |
Mizuho Financial Group Inc. Sponosred ADR |
| Stock Symbol: |
MFG |
| Market: |
NYSE |
| Website: |
mizuho-fg.co.jp |
Get MFG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,618 |
| Total Actual Volume |
12,938,252 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.31% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $4.35 |
| Close: | $4.4 |
| High: | $4.4 |
| Volume: | 471,639 |
| Short Volume: | 1,693 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-03 |
| Open: | $4.3 |
| Close: | $4.32 |
| High: | $4.3274 |
| Volume: | 242,192 |
| Short Volume: | 501 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-02 |
| Open: | $4.31 |
| Close: | $4.34 |
| High: | $4.355 |
| Volume: | 931,753 |
| Short Volume: | 3,952 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-01 |
| Open: | $4.23 |
| Close: | $4.27 |
| High: | $4.27 |
| Volume: | 542,484 |
| Short Volume: | 1,501 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-28 |
| Open: | $4.19 |
| Close: | $4.23 |
| High: | $4.23 |
| Volume: | 545,150 |
| Short Volume: | 2,119 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-27 |
| Open: | $4.1 |
| Close: | $4.12 |
| High: | $4.12 |
| Volume: | 669,411 |
| Short Volume: | 3,346 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-06-26 |
| Open: | $4.08 |
| Close: | $4.07 |
| High: | $4.09 |
| Volume: | 1,043,889 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $4.08 |
| Close: | $4.09 |
| High: | $4.11 |
| Volume: | 559,906 |
| Short Volume: | 733 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $3.91 |
| Close: | $3.95 |
| High: | $3.96 |
| Volume: | 726,153 |
| Short Volume: | 333 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-21 |
| Open: | $3.9 |
| Close: | $3.86 |
| High: | $3.9 |
| Volume: | 796,039 |
| Short Volume: | 3,162 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-20 |
| Open: | $3.89 |
| Close: | $3.9 |
| High: | $3.91 |
| Volume: | 518,544 |
| Short Volume: | 1,387 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-18 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.885 |
| Volume: | 796,977 |
| Short Volume: | 5,420 |
| Short Percentage: | 0.68% |
| Stock Date: | 2024-06-17 |
| Open: | $3.87 |
| Close: | $3.87 |
| High: | $3.885 |
| Volume: | 1,005,590 |
| Short Volume: | 1,675 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-14 |
| Open: | $3.89 |
| Close: | $3.89 |
| High: | $3.905 |
| Volume: | 578,747 |
| Short Volume: | 826 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-13 |
| Open: | $3.9 |
| Close: | $3.92 |
| High: | $3.92 |
| Volume: | 409,164 |
| Short Volume: | 2,397 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-12 |
| Open: | $4.03 |
| Close: | $4.01 |
| High: | $4.04 |
| Volume: | 412,189 |
| Short Volume: | 1,857 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-11 |
| Open: | $4.02 |
| Close: | $3.99 |
| High: | $4.02 |
| Volume: | 499,456 |
| Short Volume: | 2,271 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-06-10 |
| Open: | $4 |
| Close: | $4.04 |
| High: | $4.0473 |
| Volume: | 557,294 |
| Short Volume: | 1,352 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-07 |
| Open: | $4.01 |
| Close: | $3.99 |
| High: | $4.02 |
| Volume: | 964,793 |
| Short Volume: | 75 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $4.03 |
| Close: | $4.04 |
| High: | $4.05 |
| Volume: | 666,882 |
| Short Volume: | 3,015 |
| Short Percentage: | 0.45% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.