MFGCF Quote, Trading Chart, Mayfair Gold

home / stock / mfgcf / mfgcf quote

Stock Information
Company Name: Mayfair Gold
Stock Symbol: MFGCF
Market: OTC
Website: mayfairgold.ca
Menu
MFGCF MFGCF Quote MFGCF Short MFGCF News MFGCF Articles MFGCF Message Board
Get MFGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
MFGCF Quote
Last:$1.48
Change Percent:0.0%
Open:$1.47
Previous Close:$1.48
High:$1.53
Low:$1.47
Volume:30,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFGCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.47
Close:$1.48
High:$1.53
Low:$1.47
Volume:30,000
Date:2024-07-04
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:210
Date:2024-07-03
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:210
Date:2024-07-02
Open:$1.46
Close:$1.47
High:$1.47
Low:$1.46
Volume:8,200
Date:2024-06-28
Open:$1.48
Close:$1.47
High:$1.5
Low:$1.43
Volume:37,300
Date:2024-06-26
Open:$1.38
Close:$1.38
High:$1.38
Low:$1.38
Volume:100
Date:2024-06-25
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:20,000
Date:2024-06-21
Open:$1.4125
Close:$1.42
High:$1.47
Low:$1.4125
Volume:3,100
Date:2024-06-20
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.47
Volume:15,500
Date:2024-06-18
Open:$0
Close:$1.425
High:$0
Low:$0
Volume:50
Date:2024-06-14
Open:$1.4
Close:$1.425
High:$1.46
Low:$1.4
Volume:11,761
Date:2024-06-13
Open:$1.4255
Close:$1.4
High:$1.4255
Low:$1.4
Volume:461
Date:2024-06-12
Open:$1.48
Close:$1.41
High:$1.48
Low:$1.41
Volume:770
Date:2024-06-11
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:350
Date:2024-06-10
Open:$1.57
Close:$1.53
High:$1.57
Low:$1.53
Volume:1,158
Date:2024-06-07
Open:$1.617
Close:$1.59
High:$1.62
Low:$1.59
Volume:2,720
Date:2024-06-06
Open:$1.4285
Close:$1.619
High:$1.665
Low:$1.4285
Volume:74,459
Date:2024-06-05
Open:$1.43
Close:$1.46
High:$1.46
Low:$1.4
Volume:6,650
Date:2024-06-04
Open:$1.46
Close:$1.42
High:$1.46
Low:$1.42
Volume:5,885
Date:2024-06-03
Open:$1.47
Close:$1.47
High:$1.47
Low:$1.46
Volume:23,920