home / stock / mfgcf / mfgcf short

MFGCF Short Information, Mayfair Gold

Stock Information
Company Name: Mayfair Gold
Stock Symbol: MFGCF
Market: OTC
Website: mayfairgold.ca
Menu
MFGCF MFGCF Quote MFGCF Short MFGCF News MFGCF Articles MFGCF Message Board
Get MFGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 160,899
Total Actual Volume 324,397
Short Trends
Cover Days 7
Short Days 12
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$1.47
Close:$1.48
High:$1.53
Volume:30,000
Short Volume:29,900
Short Percentage:99.67%
Stock Date:2024-07-03
Open:$1.47
Close:$1.47
High:$1.47
Volume:210
Short Volume:210
Short Percentage:100.00%
Stock Date:2024-07-02
Open:$1.46
Close:$1.47
High:$1.47
Volume:8,200
Short Volume:7,100
Short Percentage:86.59%
Stock Date:2024-06-28
Open:$1.48
Close:$1.47
High:$1.5
Volume:37,300
Short Volume:36,600
Short Percentage:98.12%
Stock Date:2024-06-26
Open:$1.38
Close:$1.38
High:$1.38
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-06-25
Open:$1.47
Close:$1.47
High:$1.47
Volume:20,000
Short Volume:20,000
Short Percentage:100.00%
Stock Date:2024-06-21
Open:$1.4125
Close:$1.42
High:$1.47
Volume:3,100
Short Volume:3,100
Short Percentage:100.00%
Stock Date:2024-06-20
Open:$1.47
Close:$1.47
High:$1.47
Volume:15,500
Short Volume:12,500
Short Percentage:80.65%
Stock Date:2024-06-14
Open:$1.4
Close:$1.425
High:$1.46
Volume:11,761
Short Volume:7,161
Short Percentage:60.89%
Stock Date:2024-06-13
Open:$1.4255
Close:$1.4
High:$1.4255
Volume:461
Short Volume:100
Short Percentage:21.69%
Stock Date:2024-06-12
Open:$1.48
Close:$1.41
High:$1.48
Volume:770
Short Volume:320
Short Percentage:41.56%
Stock Date:2024-06-11
Open:$1.5
Close:$1.5
High:$1.5
Volume:350
Short Volume:350
Short Percentage:100.00%
Stock Date:2024-06-10
Open:$1.57
Close:$1.53
High:$1.57
Volume:1,158
Short Volume:258
Short Percentage:22.28%
Stock Date:2024-06-07
Open:$1.617
Close:$1.59
High:$1.62
Volume:2,720
Short Volume:100
Short Percentage:3.68%
Stock Date:2024-06-06
Open:$1.4285
Close:$1.619
High:$1.665
Volume:74,459
Short Volume:14,400
Short Percentage:19.34%
Stock Date:2024-06-04
Open:$1.46
Close:$1.42
High:$1.46
Volume:5,885
Short Volume:100
Short Percentage:1.70%
Stock Date:2024-06-03
Open:$1.47
Close:$1.47
High:$1.47
Volume:23,920
Short Volume:700
Short Percentage:2.93%
Stock Date:2024-05-30
Open:$1.46
Close:$1.46
High:$1.46
Volume:100
Short Volume:100
Short Percentage:100.00%
Stock Date:2024-05-29
Open:$1.43
Close:$1.435
High:$1.4499
Volume:22,572
Short Volume:21,000
Short Percentage:93.04%
Stock Date:2024-05-28
Open:$1.517
Close:$1.45
High:$1.517
Volume:65,831
Short Volume:6,800
Short Percentage:10.33%