MFI Quote, Trading Chart, mF International Limited

home / stock / mfi / mfi quote

Stock Information
Company Name: mF International Limited
Stock Symbol: MFI
Market: NASDAQ
Website: m-finance.com/
Menu
MFI MFI Quote MFI Short MFI News MFI Articles MFI Message Board
Get MFI Alerts

News, Short Squeeze, Breakout and More Instantly...
MFI Quote
Last:$12
Change Percent:-0.83%
Open:$12
Previous Close:$12.1
High:$12
Low:$12
Volume:1,217
Last Trade Date Time:03/13/2026 10:46:06 am
Quotes are delayed by 15 to 20 minutes.
MFI Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$12
Close:$12.1
High:$12
Low:$12
Volume:1,217
Date:2026-03-12
Open:$12.43
Close:$12.34
High:$12.43
Low:$12.1
Volume:1,029
Date:2026-03-11
Open:$12.44
Close:$11.789
High:$12.44
Low:$12.34
Volume:844
Date:2026-03-10
Open:$12.18
Close:$11.63
High:$12.415
Low:$11.5
Volume:3,453
Date:2026-03-09
Open:$12.71
Close:$12.2665
High:$12.98
Low:$11.63
Volume:13,614
Date:2026-03-06
Open:$11.6382
Close:$12
High:$12.58
Low:$11.6382
Volume:5,729
Date:2026-03-05
Open:$11.55
Close:$12.5639
High:$13.7
Low:$11.55
Volume:9,026
Date:2026-03-04
Open:$11.74
Close:$12.83
High:$13.7
Low:$11.74
Volume:7,333
Date:2026-03-03
Open:$10.81
Close:$10.8
High:$14.37
Low:$10.81
Volume:6,821
Date:2026-03-02
Open:$11.98
Close:$11.98
High:$11.98
Low:$10.8
Volume:1,006
Date:2026-02-26
Open:$11.35
Close:$11.35
High:$11.625
Low:$11.35
Volume:1,295
Date:2026-02-25
Open:$11.5
Close:$11.35
High:$11.67
Low:$11.1101
Volume:3,789
Date:2026-02-24
Open:$11.37
Close:$11.78
High:$11.7
Low:$11.34
Volume:6,949
Date:2026-02-23
Open:$11.77
Close:$12.5
High:$11.9
Low:$11.76
Volume:8,205
Date:2026-02-20
Open:$13.01
Close:$13.2
High:$13.02
Low:$12.295
Volume:3,559
Date:2026-02-19
Open:$13.21
Close:$13.79
High:$13.855
Low:$13.2
Volume:3,443
Date:2026-02-18
Open:$13.795
Close:$13.21
High:$13.795
Low:$13.79
Volume:1,242
Date:2026-02-17
Open:$13.21
Close:$13.21
High:$13.21
Low:$13.21
Volume:901
Date:2026-02-13
Open:$13.99
Close:$13.51
High:$13.99
Low:$13.62
Volume:1,041
Date:2026-02-12
Open:$13.51
Close:$14.5
High:$13.99
Low:$13.51
Volume:4,785