home / stock / mfin / mfin short

MFIN Short Information, Medallion Financial Corp.

Stock Information
Company Name: Medallion Financial Corp.
Stock Symbol: MFIN
Market: NASDAQ
Website: medallion.com
Menu
MFIN MFIN Quote MFIN Short MFIN News MFIN Articles MFIN Message Board
Get MFIN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 352,055
Total Actual Volume 1,764,621
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 18.49%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-30
Open:$8.01
Close:$8.08
High:$8.14
Volume:48,953
Short Volume:4,668
Short Percentage:9.54%
Stock Date:2024-07-29
Open:$8.37
Close:$8.06
High:$8.38
Volume:35,024
Short Volume:6,408
Short Percentage:18.30%
Stock Date:2024-07-26
Open:$8.25
Close:$8.34
High:$8.34
Volume:48,739
Short Volume:10,856
Short Percentage:22.27%
Stock Date:2024-07-25
Open:$8.32
Close:$8.09
High:$8.42
Volume:75,048
Short Volume:8,723
Short Percentage:11.62%
Stock Date:2024-07-24
Open:$8.17
Close:$8.31
High:$8.495
Volume:96,631
Short Volume:14,054
Short Percentage:14.54%
Stock Date:2024-07-23
Open:$8.19
Close:$8.25
High:$8.35
Volume:94,938
Short Volume:9,816
Short Percentage:10.34%
Stock Date:2024-07-22
Open:$8.03
Close:$8.18
High:$8.23
Volume:74,466
Short Volume:7,593
Short Percentage:10.20%
Stock Date:2024-07-19
Open:$8.22
Close:$7.91
High:$8.26
Volume:59,913
Short Volume:11,899
Short Percentage:19.86%
Stock Date:2024-07-18
Open:$8.25
Close:$8.21
High:$8.39
Volume:59,675
Short Volume:9,008
Short Percentage:15.10%
Stock Date:2024-07-17
Open:$8.42
Close:$8.27
High:$8.6
Volume:85,928
Short Volume:14,103
Short Percentage:16.41%
Stock Date:2024-07-16
Open:$8.33
Close:$8.49
High:$8.49
Volume:109,981
Short Volume:15,088
Short Percentage:13.72%
Stock Date:2024-07-15
Open:$8.18
Close:$8.25
High:$8.33
Volume:105,834
Short Volume:13,374
Short Percentage:12.64%
Stock Date:2024-07-12
Open:$8.17
Close:$8.18
High:$8.21
Volume:80,621
Short Volume:21,076
Short Percentage:26.14%
Stock Date:2024-07-11
Open:$7.89
Close:$8.13
High:$8.17
Volume:78,238
Short Volume:11,489
Short Percentage:14.68%
Stock Date:2024-07-10
Open:$7.7
Close:$7.89
High:$7.97
Volume:48,229
Short Volume:9,475
Short Percentage:19.65%
Stock Date:2024-07-09
Open:$8.05
Close:$7.78
High:$8.09
Volume:48,363
Short Volume:13,828
Short Percentage:28.59%
Stock Date:2024-07-08
Open:$7.59
Close:$8.07
High:$8.07
Volume:88,676
Short Volume:16,628
Short Percentage:18.75%
Stock Date:2024-07-05
Open:$8.15
Close:$7.64
High:$8.27
Volume:202,946
Short Volume:44,962
Short Percentage:22.15%
Stock Date:2024-07-03
Open:$8.37
Close:$8.27
High:$8.58
Volume:170,363
Short Volume:90,602
Short Percentage:53.18%
Stock Date:2024-07-02
Open:$8
Close:$8.4
High:$8.47
Volume:152,055
Short Volume:18,405
Short Percentage:12.10%