MFL Short Information, Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest
Stock Information
| Company Name: |
Blackrock MuniHoldings Investment Quality Fund of Beneficial Interest |
| Stock Symbol: |
MFL |
| Market: |
NYSE |
Get MFL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,132 |
| Total Actual Volume |
2,499,631 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-08 |
| Open: | $11.85 |
| Close: | $11.84 |
| High: | $11.9 |
| Volume: | 212,083 |
| Short Volume: | 1,088 |
| Short Percentage: | 0.51% |
| Stock Date: | 2022-04-07 |
| Open: | $11.98 |
| Close: | $11.9 |
| High: | $11.985 |
| Volume: | 106,501 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2022-04-06 |
| Open: | $12.07 |
| Close: | $12.02 |
| High: | $12.13 |
| Volume: | 93,596 |
| Short Volume: | 2,236 |
| Short Percentage: | 2.39% |
| Stock Date: | 2022-04-05 |
| Open: | $12.3 |
| Close: | $12.18 |
| High: | $12.3302 |
| Volume: | 134,766 |
| Short Volume: | 4,123 |
| Short Percentage: | 3.06% |
| Stock Date: | 2022-04-04 |
| Open: | $12.31 |
| Close: | $12.32 |
| High: | $12.43 |
| Volume: | 128,382 |
| Short Volume: | 2,200 |
| Short Percentage: | 1.71% |
| Stock Date: | 2022-04-01 |
| Open: | $12.19 |
| Close: | $12.36 |
| High: | $12.36 |
| Volume: | 214,067 |
| Short Volume: | 600 |
| Short Percentage: | 0.28% |
| Stock Date: | 2022-03-31 |
| Open: | $12.11 |
| Close: | $12.26 |
| High: | $12.28 |
| Volume: | 173,778 |
| Short Volume: | 401 |
| Short Percentage: | 0.23% |
| Stock Date: | 2022-03-30 |
| Open: | $11.99 |
| Close: | $12.09 |
| High: | $12.14 |
| Volume: | 84,011 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2022-03-29 |
| Open: | $12.01 |
| Close: | $12.05 |
| High: | $12.06 |
| Volume: | 182,260 |
| Short Volume: | 864 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-03-28 |
| Open: | $12.25 |
| Close: | $12.01 |
| High: | $12.34 |
| Volume: | 150,312 |
| Short Volume: | 2,972 |
| Short Percentage: | 1.98% |
| Stock Date: | 2022-03-25 |
| Open: | $12.25 |
| Close: | $12.29 |
| High: | $12.42 |
| Volume: | 232,355 |
| Short Volume: | 914 |
| Short Percentage: | 0.39% |
| Stock Date: | 2022-03-24 |
| Open: | $12.34 |
| Close: | $12.22 |
| High: | $12.34 |
| Volume: | 95,095 |
| Short Volume: | 3,959 |
| Short Percentage: | 4.16% |
| Stock Date: | 2022-03-23 |
| Open: | $12.29 |
| Close: | $12.3 |
| High: | $12.37 |
| Volume: | 65,902 |
| Short Volume: | 201 |
| Short Percentage: | 0.30% |
| Stock Date: | 2022-03-22 |
| Open: | $12.34 |
| Close: | $12.34 |
| High: | $12.4 |
| Volume: | 82,221 |
| Short Volume: | 1,727 |
| Short Percentage: | 2.10% |
| Stock Date: | 2022-03-21 |
| Open: | $12.33 |
| Close: | $12.38 |
| High: | $12.42 |
| Volume: | 121,879 |
| Short Volume: | 424 |
| Short Percentage: | 0.35% |
| Stock Date: | 2022-03-18 |
| Open: | $12.26 |
| Close: | $12.31 |
| High: | $12.37 |
| Volume: | 63,864 |
| Short Volume: | 300 |
| Short Percentage: | 0.47% |
| Stock Date: | 2022-03-17 |
| Open: | $12.23 |
| Close: | $12.31 |
| High: | $12.33 |
| Volume: | 98,857 |
| Short Volume: | 102 |
| Short Percentage: | 0.10% |
| Stock Date: | 2022-03-16 |
| Open: | $12.3 |
| Close: | $12.2 |
| High: | $12.3 |
| Volume: | 144,677 |
| Short Volume: | 2,463 |
| Short Percentage: | 1.70% |
| Stock Date: | 2022-03-15 |
| Open: | $12.35 |
| Close: | $12.21 |
| High: | $12.39 |
| Volume: | 41,298 |
| Short Volume: | 170 |
| Short Percentage: | 0.41% |
| Stock Date: | 2022-03-14 |
| Open: | $12.4 |
| Close: | $12.29 |
| High: | $12.5 |
| Volume: | 73,727 |
| Short Volume: | 2,188 |
| Short Percentage: | 2.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.