MFM Quote, Trading Chart, MFS Municipal Income Trust

home / stock / mfm / mfm quote

Stock Information
Company Name: MFS Municipal Income Trust
Stock Symbol: MFM
Market: NYSE
Website: mfs.com
Menu
MFM MFM Quote MFM Short MFM News MFM Articles MFM Message Board
Get MFM Alerts

News, Short Squeeze, Breakout and More Instantly...
MFM Quote
Last:$5.35
Change Percent:0.19%
Open:$5.35
Previous Close:$5.35
High:$5.38
Low:$5.34
Volume:33,377
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MFM Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$5.35
Close:$5.35
High:$5.38
Low:$5.34
Volume:33,377
Date:2024-07-18
Open:$5.37
Close:$5.36
High:$5.37
Low:$5.345
Volume:74,020
Date:2024-07-17
Open:$5.4
Close:$5.38
High:$5.4
Low:$5.36
Volume:87,418
Date:2024-07-16
Open:$5.42
Close:$5.43
High:$5.435
Low:$5.38
Volume:110,914
Date:2024-07-15
Open:$5.3786
Close:$5.4075
High:$5.4085
Low:$5.3687
Volume:115,414
Date:2024-07-12
Open:$5.41
Close:$5.43
High:$5.44
Low:$5.41
Volume:41,554
Date:2024-07-11
Open:$5.39
Close:$5.42
High:$5.43
Low:$5.38
Volume:90,850
Date:2024-07-10
Open:$5.39
Close:$5.37
High:$5.39
Low:$5.34
Volume:176,842
Date:2024-07-09
Open:$5.35
Close:$5.35
High:$5.35
Low:$5.32
Volume:55,612
Date:2024-07-08
Open:$5.37
Close:$5.34
High:$5.4
Low:$5.325
Volume:169,667
Date:2024-07-05
Open:$5.39
Close:$5.37
High:$5.39
Low:$5.37
Volume:47,394
Date:2024-07-04
Open:$5.39
Close:$5.39
High:$5.39
Low:$5.36
Volume:40,386
Date:2024-07-03
Open:$5.39
Close:$5.39
High:$5.39
Low:$5.36
Volume:40,386
Date:2024-07-02
Open:$5.37
Close:$5.36
High:$5.39
Low:$5.35
Volume:45,317
Date:2024-07-01
Open:$5.39
Close:$5.33
High:$5.4
Low:$5.32
Volume:87,538
Date:2024-06-28
Open:$5.38
Close:$5.46
High:$5.46
Low:$5.34
Volume:138,234
Date:2024-06-27
Open:$5.33
Close:$5.35
High:$5.35
Low:$5.31
Volume:136,856
Date:2024-06-26
Open:$5.33
Close:$5.32
High:$5.33
Low:$5.3
Volume:46,587
Date:2024-06-25
Open:$5.35
Close:$5.33
High:$5.35
Low:$5.3
Volume:47,239
Date:2024-06-24
Open:$5.3
Close:$5.34
High:$5.34
Low:$5.275
Volume:129,787