MFM Quote, Trading Chart, MFS Municipal Income Trust

home / stock / mfm / mfm quote

Stock Information
Company Name: MFS Municipal Income Trust
Stock Symbol: MFM
Market: NYSE
Website: mfs.com
Menu
MFM MFM Quote MFM Short MFM News MFM Articles MFM Message Board
Get MFM Alerts

News, Short Squeeze, Breakout and More Instantly...
MFM Quote
Last:$5.505
Change Percent:-0.57%
Open:$5.5
Previous Close:$5.5364
High:$5.51
Low:$5.48
Volume:26,891
Last Trade Date Time:03/06/2026 12:39:09 pm
Quotes are delayed by 15 to 20 minutes.
MFM Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$5.5
Close:$5.5364
High:$5.51
Low:$5.48
Volume:26,891
Date:2026-03-05
Open:$5.53
Close:$5.57
High:$5.54
Low:$5.53
Volume:25,400
Date:2026-03-04
Open:$5.56
Close:$5.565
High:$5.5799
Low:$5.54
Volume:38,641
Date:2026-03-03
Open:$5.56
Close:$5.565
High:$5.57
Low:$5.55
Volume:89,302
Date:2026-03-02
Open:$5.57
Close:$5.575
High:$5.585
Low:$5.545
Volume:87,010
Date:2026-02-27
Open:$5.57
Close:$5.56
High:$5.58
Low:$5.55
Volume:40,871
Date:2026-02-26
Open:$5.53
Close:$5.525
High:$5.57
Low:$5.52
Volume:38,164
Date:2026-02-25
Open:$5.67
Close:$5.54
High:$5.67
Low:$5.5113
Volume:140,708
Date:2026-02-24
Open:$5.56
Close:$5.52
High:$5.57
Low:$5.54
Volume:64,379
Date:2026-02-23
Open:$5.54
Close:$5.535
High:$5.59
Low:$5.52
Volume:18,417
Date:2026-02-20
Open:$5.53
Close:$5.545
High:$5.54
Low:$5.52
Volume:11,556
Date:2026-02-19
Open:$5.53
Close:$5.53
High:$5.55
Low:$5.53
Volume:25,494
Date:2026-02-18
Open:$5.56
Close:$5.54
High:$5.56
Low:$5.525
Volume:17,237
Date:2026-02-17
Open:$5.56
Close:$5.56
High:$5.56
Low:$5.515
Volume:45,136
Date:2026-02-13
Open:$5.54
Close:$5.52
High:$5.57
Low:$5.53
Volume:22,073
Date:2026-02-12
Open:$5.55
Close:$5.52
High:$5.58
Low:$5.514
Volume:37,318
Date:2026-02-11
Open:$5.53
Close:$5.5337
High:$5.56
Low:$5.52
Volume:19,548
Date:2026-02-10
Open:$5.52
Close:$5.52
High:$5.59
Low:$5.52
Volume:57,340
Date:2026-02-09
Open:$5.52
Close:$5.495
High:$5.53
Low:$5.4958
Volume:31,763
Date:2026-02-06
Open:$5.51
Close:$5.495
High:$5.525
Low:$5.48
Volume:72,336