MFM Short Information, MFS Municipal Income Trust
Stock Information
| Company Name: |
MFS Municipal Income Trust |
| Stock Symbol: |
MFM |
| Market: |
NYSE |
| Website: |
mfs.com |
Get MFM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
20,753 |
| Total Actual Volume |
2,183,757 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.08% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $5.3786 |
| Close: | $5.4075 |
| High: | $5.4085 |
| Volume: | 115,414 |
| Short Volume: | 100 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-07-10 |
| Open: | $5.39 |
| Close: | $5.37 |
| High: | $5.39 |
| Volume: | 176,842 |
| Short Volume: | 729 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-08 |
| Open: | $5.37 |
| Close: | $5.34 |
| High: | $5.4 |
| Volume: | 169,667 |
| Short Volume: | 200 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-28 |
| Open: | $5.38 |
| Close: | $5.46 |
| High: | $5.46 |
| Volume: | 138,234 |
| Short Volume: | 2,553 |
| Short Percentage: | 1.85% |
| Stock Date: | 2024-05-03 |
| Open: | $5.14 |
| Close: | $5.14 |
| High: | $5.1541 |
| Volume: | 98,065 |
| Short Volume: | 100 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-04-25 |
| Open: | $5.06 |
| Close: | $5.065 |
| High: | $5.08 |
| Volume: | 65,248 |
| Short Volume: | 5 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-04-19 |
| Open: | $5.13 |
| Close: | $5.11 |
| High: | $5.14 |
| Volume: | 38,979 |
| Short Volume: | 2,000 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-04-15 |
| Open: | $5.16 |
| Close: | $5.125 |
| High: | $5.16 |
| Volume: | 93,901 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-04-01 |
| Open: | $5.34 |
| Close: | $5.31 |
| High: | $5.34 |
| Volume: | 161,193 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-03-21 |
| Open: | $5.32 |
| Close: | $5.31 |
| High: | $5.35 |
| Volume: | 38,700 |
| Short Volume: | 507 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-03-14 |
| Open: | $5.33 |
| Close: | $5.27 |
| High: | $5.39 |
| Volume: | 80,326 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-03-08 |
| Open: | $5.38 |
| Close: | $5.37 |
| High: | $5.4 |
| Volume: | 100,130 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-29 |
| Open: | $5.34 |
| Close: | $5.27 |
| High: | $5.3401 |
| Volume: | 99,693 |
| Short Volume: | 6,267 |
| Short Percentage: | 6.29% |
| Stock Date: | 2024-02-26 |
| Open: | $5.29 |
| Close: | $5.23 |
| High: | $5.29 |
| Volume: | 88,273 |
| Short Volume: | 1,000 |
| Short Percentage: | 1.13% |
| Stock Date: | 2024-02-22 |
| Open: | $5.32 |
| Close: | $5.29 |
| High: | $5.32 |
| Volume: | 144,344 |
| Short Volume: | 1,000 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-02-16 |
| Open: | $5.27 |
| Close: | $5.25 |
| High: | $5.27 |
| Volume: | 68,685 |
| Short Volume: | 965 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-02-13 |
| Open: | $5.24 |
| Close: | $5.22 |
| High: | $5.26 |
| Volume: | 118,599 |
| Short Volume: | 100 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-02-05 |
| Open: | $5.2 |
| Close: | $5.19 |
| High: | $5.23 |
| Volume: | 64,788 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-02-02 |
| Open: | $5.23 |
| Close: | $5.21 |
| High: | $5.23 |
| Volume: | 180,995 |
| Short Volume: | 5,000 |
| Short Percentage: | 2.76% |
| Stock Date: | 2023-12-21 |
| Open: | $5.2 |
| Close: | $5.13 |
| High: | $5.21 |
| Volume: | 141,681 |
| Short Volume: | 200 |
| Short Percentage: | 0.14% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.