MFO Quote, Trading Chart, MFA Financial Inc. 8.00% Senior Notes due 2042

home / stock / mfo / mfo quote

Stock Information
Company Name: MFA Financial Inc. 8.00% Senior Notes due 2042
Stock Symbol: MFO
Market: NYSE
Website: mfafinancial.com
Menu
MFO MFO Quote MFO Short MFO News MFO Articles MFO Message Board
Get MFO Alerts

News, Short Squeeze, Breakout and More Instantly...
MFO Quote
Last:$25.44
Change Percent:0.0%
Open:$25.44
Previous Close:$25.44
High:$25.45
Low:$25.44
Volume:18,136
Last Trade Date Time:01/05/2021 04:57:16 pm
Quotes are delayed by 15 to 20 minutes.
MFO Chart
Last Twenty Trading Days
Date:2021-01-05
Open:$25.44
Close:$25.44
High:$25.45
Low:$25.44
Volume:18,136
Date:2021-01-04
Open:$25.45
Close:$25.44
High:$25.45
Low:$25.43
Volume:17,398
Date:2021-01-01
Open:$25.43
Close:$25.43
High:$25.444
Low:$25.43
Volume:29,950
Date:2020-12-31
Open:$25.43
Close:$25.43
High:$25.444
Low:$25.43
Volume:29,950
Date:2020-12-30
Open:$25.43
Close:$25.44
High:$25.45
Low:$25.43
Volume:31,464
Date:2020-12-29
Open:$25.43
Close:$25.43
High:$25.44
Low:$25.43
Volume:34,644
Date:2020-12-28
Open:$25.42
Close:$25.43
High:$25.44
Low:$25.42
Volume:60,554
Date:2020-12-25
Open:$25.41
Close:$25.42
High:$25.425
Low:$25.41
Volume:36,996
Date:2020-12-24
Open:$25.41
Close:$25.42
High:$25.425
Low:$25.41
Volume:36,996
Date:2020-12-23
Open:$25.41
Close:$25.4
High:$25.43
Low:$25.4
Volume:52,339
Date:2020-12-22
Open:$25.37
Close:$25.42
High:$25.42
Low:$25.32
Volume:79,323
Date:2020-12-21
Open:$25.22
Close:$25.28
High:$25.44
Low:$25.22
Volume:4,437
Date:2020-12-18
Open:$25.43
Close:$25.3993
High:$25.43
Low:$25.3993
Volume:4,813
Date:2020-12-17
Open:$25.29
Close:$25.43
High:$25.5
Low:$25.2522
Volume:11,632
Date:2020-12-16
Open:$25.2783
Close:$25.45
High:$25.4534
Low:$25.21
Volume:11,731
Date:2020-12-15
Open:$25.16
Close:$25.35
High:$25.35
Low:$25.15
Volume:11,001
Date:2020-12-14
Open:$25.16
Close:$25.2
High:$25.28
Low:$25.13
Volume:7,627
Date:2020-12-11
Open:$25.09
Close:$25.18
High:$25.2
Low:$25.015
Volume:6,107
Date:2020-12-10
Open:$25.1563
Close:$25.1
High:$25.18
Low:$25.08
Volume:6,933
Date:2020-12-09
Open:$25.18
Close:$25.1
High:$25.2299
Low:$25.0591
Volume:13,539