MFON Short Information, Mobivity Holdings Corp
Stock Information
| Company Name: |
Mobivity Holdings Corp |
| Stock Symbol: |
MFON |
| Market: |
OTC |
| Website: |
mobivity.com |
Get MFON Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
107,595 |
| Total Actual Volume |
354,040 |
| Short Trends |
| Cover Days |
5 |
| Short Days |
11 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
52.20% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0.434 |
| Close: | $0.434 |
| High: | $0.434 |
| Volume: | 2,069 |
| Short Volume: | 1,250 |
| Short Percentage: | 60.42% |
| Stock Date: | 2024-06-24 |
| Open: | $0.3961 |
| Close: | $0.3 |
| High: | $0.3961 |
| Volume: | 6,600 |
| Short Volume: | 4,000 |
| Short Percentage: | 60.61% |
| Stock Date: | 2024-06-07 |
| Open: | $0.34 |
| Close: | $0.34 |
| High: | $0.34 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.4 |
| Volume: | 8,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 41.18% |
| Stock Date: | 2024-05-22 |
| Open: | $0.433 |
| Close: | $0.288 |
| High: | $0.433 |
| Volume: | 11,689 |
| Short Volume: | 1,639 |
| Short Percentage: | 14.02% |
| Stock Date: | 2024-05-20 |
| Open: | $0.35 |
| Close: | $0.4 |
| High: | $0.4 |
| Volume: | 33,500 |
| Short Volume: | 13,000 |
| Short Percentage: | 38.81% |
| Stock Date: | 2024-05-17 |
| Open: | $0.33 |
| Close: | $0.375 |
| High: | $0.375 |
| Volume: | 30,000 |
| Short Volume: | 15,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-14 |
| Open: | $0.358 |
| Close: | $0.31 |
| High: | $0.4 |
| Volume: | 113,537 |
| Short Volume: | 5,850 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-04-24 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 800 |
| Short Volume: | 800 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-18 |
| Open: | $0.55 |
| Close: | $0.55 |
| High: | $0.55 |
| Volume: | 1,400 |
| Short Volume: | 400 |
| Short Percentage: | 28.57% |
| Stock Date: | 2024-04-17 |
| Open: | $0.6 |
| Close: | $0.51 |
| High: | $0.6 |
| Volume: | 1,240 |
| Short Volume: | 1,000 |
| Short Percentage: | 80.65% |
| Stock Date: | 2024-04-16 |
| Open: | $0.55 |
| Close: | $0.621 |
| High: | $0.621 |
| Volume: | 13,971 |
| Short Volume: | 9,950 |
| Short Percentage: | 71.22% |
| Stock Date: | 2024-04-15 |
| Open: | $0 |
| Close: | $0.55 |
| High: | $0 |
| Volume: | 248 |
| Short Volume: | 198 |
| Short Percentage: | 79.84% |
| Stock Date: | 2024-04-08 |
| Open: | $0.5945 |
| Close: | $0.55 |
| High: | $0.599 |
| Volume: | 6,310 |
| Short Volume: | 2,500 |
| Short Percentage: | 39.62% |
| Stock Date: | 2024-04-04 |
| Open: | $0.599 |
| Close: | $0.599 |
| High: | $0.599 |
| Volume: | 826 |
| Short Volume: | 826 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-03 |
| Open: | $0.564 |
| Close: | $0.564 |
| High: | $0.565 |
| Volume: | 8,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 12.20% |
| Stock Date: | 2024-04-02 |
| Open: | $0.6 |
| Close: | $0.4264 |
| High: | $0.6 |
| Volume: | 2,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.55 |
| Close: | $0.5 |
| High: | $0.75 |
| Volume: | 46,756 |
| Short Volume: | 26,800 |
| Short Percentage: | 57.32% |
| Stock Date: | 2024-03-28 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.52 |
| Volume: | 32,460 |
| Short Volume: | 2,000 |
| Short Percentage: | 6.16% |
| Stock Date: | 2024-03-27 |
| Open: | $0.41 |
| Close: | $0.45 |
| High: | $0.45 |
| Volume: | 32,934 |
| Short Volume: | 15,882 |
| Short Percentage: | 48.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.