MFSF Short Information, MutualFirst Financial Inc.
Stock Information
| Company Name: |
MutualFirst Financial Inc. |
| Stock Symbol: |
MFSF |
| Market: |
NASDAQ |
Get MFSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
22,613 |
| Total Actual Volume |
349,883 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-04-24 |
| Open: | $25.7999 |
| Close: | $24.87 |
| High: | $25.7999 |
| Volume: | 127,890 |
| Short Volume: | 10,660 |
| Short Percentage: | 8.34% |
| Stock Date: | 2020-04-23 |
| Open: | $24.1 |
| Close: | $24.92 |
| High: | $25.75 |
| Volume: | 7,278 |
| Short Volume: | 287 |
| Short Percentage: | 3.94% |
| Stock Date: | 2020-04-22 |
| Open: | $23.48 |
| Close: | $24.51 |
| High: | $25.07 |
| Volume: | 13,591 |
| Short Volume: | 2,471 |
| Short Percentage: | 18.18% |
| Stock Date: | 2020-04-21 |
| Open: | $23.14 |
| Close: | $23.48 |
| High: | $24.18 |
| Volume: | 12,494 |
| Short Volume: | 2,275 |
| Short Percentage: | 18.21% |
| Stock Date: | 2020-04-20 |
| Open: | $23.36 |
| Close: | $24.35 |
| High: | $24.64 |
| Volume: | 5,917 |
| Short Volume: | 268 |
| Short Percentage: | 4.53% |
| Stock Date: | 2020-04-17 |
| Open: | $23.89 |
| Close: | $24.12 |
| High: | $24.61 |
| Volume: | 13,935 |
| Short Volume: | 1,029 |
| Short Percentage: | 7.38% |
| Stock Date: | 2020-04-16 |
| Open: | $25.31 |
| Close: | $24.51 |
| High: | $26.325 |
| Volume: | 6,487 |
| Short Volume: | 1,625 |
| Short Percentage: | 25.05% |
| Stock Date: | 2020-04-15 |
| Open: | $25.5032 |
| Close: | $25.38 |
| High: | $25.6864 |
| Volume: | 3,739 |
| Short Volume: | 453 |
| Short Percentage: | 12.12% |
| Stock Date: | 2020-04-14 |
| Open: | $27.11 |
| Close: | $25.8 |
| High: | $27.11 |
| Volume: | 3,839 |
| Short Volume: | 69 |
| Short Percentage: | 1.80% |
| Stock Date: | 2020-04-13 |
| Open: | $28.59 |
| Close: | $26.66 |
| High: | $29.395 |
| Volume: | 11,184 |
| Short Volume: | 251 |
| Short Percentage: | 2.24% |
| Stock Date: | 2020-04-09 |
| Open: | $29.3 |
| Close: | $29.15 |
| High: | $29.3 |
| Volume: | 11,636 |
| Short Volume: | 538 |
| Short Percentage: | 4.62% |
| Stock Date: | 2020-04-08 |
| Open: | $27.55 |
| Close: | $27.37 |
| High: | $27.55 |
| Volume: | 9,971 |
| Short Volume: | 202 |
| Short Percentage: | 2.03% |
| Stock Date: | 2020-04-07 |
| Open: | $27.8 |
| Close: | $26.95 |
| High: | $28 |
| Volume: | 10,910 |
| Short Volume: | 77 |
| Short Percentage: | 0.71% |
| Stock Date: | 2020-04-06 |
| Open: | $26.26 |
| Close: | $27.49 |
| High: | $27.49 |
| Volume: | 13,391 |
| Short Volume: | 142 |
| Short Percentage: | 1.06% |
| Stock Date: | 2020-04-03 |
| Open: | $26.23 |
| Close: | $25.36 |
| High: | $26.23 |
| Volume: | 19,120 |
| Short Volume: | 1,169 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-04-02 |
| Open: | $25.58 |
| Close: | $26.19 |
| High: | $26.98 |
| Volume: | 7,683 |
| Short Volume: | 8 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-04-01 |
| Open: | $26.19 |
| Close: | $26.17 |
| High: | $26.52 |
| Volume: | 14,233 |
| Short Volume: | 66 |
| Short Percentage: | 0.46% |
| Stock Date: | 2020-03-31 |
| Open: | $27.88 |
| Close: | $28.2 |
| High: | $28.2 |
| Volume: | 15,544 |
| Short Volume: | 6 |
| Short Percentage: | 0.04% |
| Stock Date: | 2020-03-27 |
| Open: | $29.7 |
| Close: | $26.77 |
| High: | $29.7 |
| Volume: | 16,319 |
| Short Volume: | 824 |
| Short Percentage: | 5.05% |
| Stock Date: | 2020-03-26 |
| Open: | $27.22 |
| Close: | $29.76 |
| High: | $29.76 |
| Volume: | 24,722 |
| Short Volume: | 193 |
| Short Percentage: | 0.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.