home / stock / mfst / mfst short

MFST Short Information, Medifirst Solutions Inc

Stock Information
Company Name: Medifirst Solutions Inc
Stock Symbol: MFST
Market: OTC
Menu
MFST MFST Quote MFST Short MFST News MFST Articles MFST Message Board
Get MFST Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 74,812,969
Total Actual Volume 134,127,541
Short Trends
Cover Days 5
Short Days 14
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 62.69%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-21
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:1,000,000
Short Volume:1,000,000
Short Percentage:100.00%
Stock Date:2021-12-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:470,000
Short Volume:470,000
Short Percentage:100.00%
Stock Date:2021-11-22
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:2,929,259
Short Volume:407,500
Short Percentage:13.91%
Stock Date:2021-11-19
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:5,010,000
Short Volume:4,947,500
Short Percentage:98.75%
Stock Date:2021-11-16
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:2,422,874
Short Volume:2,164,541
Short Percentage:89.34%
Stock Date:2021-11-11
Open:$1e-06
Close:$0.0001
High:$0.0001
Volume:1,600,000
Short Volume:1,320,000
Short Percentage:82.50%
Stock Date:2021-11-03
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:177,789
Short Volume:150,000
Short Percentage:84.37%
Stock Date:2021-11-01
Open:$0.0001
Close:$0.0002
High:$0.0002
Volume:2,510,000
Short Volume:2,437,500
Short Percentage:97.11%
Stock Date:2021-10-27
Open:$0.0001
Close:$0.0001
High:$0.0001
Volume:407,405
Short Volume:407,405
Short Percentage:100.00%
Stock Date:2021-10-18
Open:$0.0002
Close:$0.0002
High:$0.0002
Volume:1,558,000
Short Volume:843,000
Short Percentage:54.11%
Stock Date:2021-10-08
Open:$0.0001
Close:$0.0002
High:$0.0002
Volume:937,221
Short Volume:250,000
Short Percentage:26.67%
Stock Date:2021-10-07
Open:$0.0002
Close:$0.0001
High:$0.0002
Volume:2,589,915
Short Volume:1,959,999
Short Percentage:75.68%
Stock Date:2021-10-06
Open:$0.0002
Close:$0.0001
High:$0.0002
Volume:9,216,200
Short Volume:1,000,000
Short Percentage:10.85%
Stock Date:2021-09-16
Open:$0.0002
Close:$0.0004
High:$0.0004
Volume:8,463,738
Short Volume:4,780,700
Short Percentage:56.48%
Stock Date:2021-09-09
Open:$0.0002
Close:$0.0002
High:$0.0004
Volume:14,792,906
Short Volume:7,596,963
Short Percentage:51.36%
Stock Date:2021-09-08
Open:$0.0002
Close:$0.0002
High:$0.0003
Volume:2,868,941
Short Volume:403,100
Short Percentage:14.05%
Stock Date:2021-09-07
Open:$0.0004
Close:$0.0003
High:$0.0004
Volume:44,731,461
Short Volume:29,776,520
Short Percentage:66.57%
Stock Date:2021-09-01
Open:$0.0004
Close:$0.0005
High:$0.0005
Volume:8,360,285
Short Volume:3,250,100
Short Percentage:38.88%
Stock Date:2021-08-31
Open:$0.0004
Close:$0.0005
High:$0.0006
Volume:10,574,978
Short Volume:3,335,999
Short Percentage:31.55%
Stock Date:2021-08-30
Open:$0.0004
Close:$0.0004
High:$0.0006
Volume:13,506,569
Short Volume:8,312,142
Short Percentage:61.54%