MFT Quote, Trading Chart, Blackrock MuniYield Investment Quality Fund of Beneficial Interest

home / stock / mft / mft quote

Stock Information
Company Name: Blackrock MuniYield Investment Quality Fund of Beneficial Interest
Stock Symbol: MFT
Market: NYSE
Menu
MFT MFT Quote MFT Short MFT News MFT Articles MFT Message Board
Get MFT Alerts

News, Short Squeeze, Breakout and More Instantly...
MFT Quote
Last:$14.54
Change Percent:0.0%
Open:$14.54
Previous Close:$14.54
High:$14.58
Low:$14.46
Volume:14,345
Last Trade Date Time:04/09/2021 04:58:24 pm
Quotes are delayed by 15 to 20 minutes.
MFT Chart
Last Twenty Trading Days
Date:2021-04-09
Open:$14.54
Close:$14.54
High:$14.58
Low:$14.46
Volume:14,345
Date:2021-04-08
Open:$14.56
Close:$14.54
High:$14.71
Low:$14.54
Volume:27,695
Date:2021-04-07
Open:$14.57
Close:$14.62
High:$14.75
Low:$14.55
Volume:15,115
Date:2021-04-06
Open:$14.61
Close:$14.75
High:$15
Low:$14.57
Volume:25,648
Date:2021-04-05
Open:$14.52
Close:$14.62
High:$14.64
Low:$14.52
Volume:12,280
Date:2021-04-02
Open:$14.59
Close:$14.555
High:$14.62
Low:$14.49
Volume:15,406
Date:2021-04-01
Open:$14.59
Close:$14.555
High:$14.62
Low:$14.49
Volume:15,406
Date:2021-03-31
Open:$14.46
Close:$14.5
High:$14.54
Low:$14.46
Volume:22,156
Date:2021-03-30
Open:$14.5
Close:$14.46
High:$14.5
Low:$14.455
Volume:6,935
Date:2021-03-29
Open:$14.5
Close:$14.47
High:$14.5
Low:$14.47
Volume:6,528
Date:2021-03-26
Open:$14.43
Close:$14.5
High:$14.5
Low:$14.42
Volume:7,120
Date:2021-03-25
Open:$14.41
Close:$14.42
High:$14.49
Low:$14.4
Volume:6,946
Date:2021-03-24
Open:$14.45
Close:$14.4499
High:$14.45
Low:$14.4
Volume:11,755
Date:2021-03-23
Open:$14.54
Close:$14.42
High:$14.5544
Low:$14.42
Volume:11,446
Date:2021-03-22
Open:$14.45
Close:$14.54
High:$14.59
Low:$14.45
Volume:9,876
Date:2021-03-19
Open:$14.39
Close:$14.4
High:$14.42
Low:$14.38
Volume:16,004
Date:2021-03-18
Open:$14.4
Close:$14.42
High:$14.44
Low:$14.4
Volume:13,869
Date:2021-03-17
Open:$14.48
Close:$14.5
High:$14.51
Low:$14.409
Volume:15,486
Date:2021-03-16
Open:$14.49
Close:$14.5
High:$14.52
Low:$14.48
Volume:17,548
Date:2021-03-15
Open:$14.5
Close:$14.5
High:$14.51
Low:$14.47
Volume:53,330