MFT:CC Quote, Trading Chart, Mackenzie Floating Rate Income Etf

home / stock / mft:cc / mft:cc quote

Stock Information
Company Name: Mackenzie Floating Rate Income Etf
Stock Symbol: MFT:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
MFT:CC MFT:CC Quote MFT:CC Short MFT:CC News MFT:CC Articles MFT:CC Message Board
Get MFT:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MFT:CC Quote
Last:$17.75
Change Percent:0.0%
Open:$17.75
Previous Close:$17.75
High:$17.81
Low:$17.75
Volume:31,574
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MFT:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.75
Close:$17.75
High:$17.81
Low:$17.75
Volume:31,574
Date:2022-05-06
Open:$18.7
Close:$18.67
High:$18.7
Low:$18.66
Volume:120,227
Date:2022-05-05
Open:$18.73
Close:$18.73
High:$18.75
Low:$18.71
Volume:312,636
Date:2022-05-04
Open:$18.78
Close:$18.76
High:$18.78
Low:$18.73
Volume:240,400
Date:2022-05-03
Open:$18.75
Close:$18.78
High:$18.78
Low:$18.72
Volume:370,756
Date:2022-05-02
Open:$18.89
Close:$18.73
High:$18.89
Low:$18.73
Volume:198,335
Date:2022-04-29
Open:$18.88
Close:$18.87
High:$18.89
Low:$18.87
Volume:104,844
Date:2022-04-28
Open:$18.89
Close:$18.9
High:$18.9
Low:$18.87
Volume:72,567
Date:2022-04-27
Open:$18.88
Close:$18.9
High:$18.9
Low:$18.86
Volume:312,460
Date:2022-04-26
Open:$18.84
Close:$18.83
High:$18.89
Low:$18.8
Volume:169,348
Date:2022-04-25
Open:$18.91
Close:$18.89
High:$18.92
Low:$18.86
Volume:164,853
Date:2022-04-22
Open:$18.87
Close:$18.9
High:$18.92
Low:$18.87
Volume:79,956
Date:2022-04-21
Open:$18.93
Close:$18.93
High:$18.93
Low:$18.87
Volume:96,220
Date:2022-04-20
Open:$18.95
Close:$18.91
High:$18.95
Low:$18.85
Volume:373,316
Date:2022-04-19
Open:$18.92
Close:$18.96
High:$18.96
Low:$18.92
Volume:119,299
Date:2022-04-18
Open:$18.97
Close:$18.96
High:$18.97
Low:$18.93
Volume:92,539
Date:2022-04-15
Open:$18.97
Close:$18.98
High:$18.98
Low:$18.91
Volume:166,021
Date:2022-04-14
Open:$18.97
Close:$18.98
High:$18.98
Low:$18.91
Volume:166,021
Date:2022-04-13
Open:$18.97
Close:$18.96
High:$18.97
Low:$18.94
Volume:84,360
Date:2022-04-12
Open:$18.96
Close:$18.95
High:$18.98
Low:$18.91
Volume:445,563