MG Short Information, Mistras Group Inc
Stock Information
| Company Name: |
Mistras Group Inc |
| Stock Symbol: |
MG |
| Market: |
NYSE |
| Website: |
mistrasgroup.com |
Get MG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,469 |
| Total Actual Volume |
1,340,762 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.18% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $8.38 |
| Close: | $8.08 |
| High: | $8.38 |
| Volume: | 83,759 |
| Short Volume: | 1,186 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-28 |
| Open: | $8.34 |
| Close: | $8.29 |
| High: | $8.39 |
| Volume: | 170,012 |
| Short Volume: | 100 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-27 |
| Open: | $8.09 |
| Close: | $8.24 |
| High: | $8.265 |
| Volume: | 74,289 |
| Short Volume: | 100 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-26 |
| Open: | $7.81 |
| Close: | $7.93 |
| High: | $7.96 |
| Volume: | 78,196 |
| Short Volume: | 125 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-25 |
| Open: | $7.81 |
| Close: | $7.81 |
| High: | $7.86 |
| Volume: | 33,664 |
| Short Volume: | 100 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-24 |
| Open: | $7.75 |
| Close: | $7.78 |
| High: | $7.86 |
| Volume: | 49,975 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $7.88 |
| Close: | $7.68 |
| High: | $8.02 |
| Volume: | 113,998 |
| Short Volume: | 29 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $7.69 |
| Close: | $7.91 |
| High: | $7.99 |
| Volume: | 81,288 |
| Short Volume: | 422 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-18 |
| Open: | $7.95 |
| Close: | $7.8 |
| High: | $8.17 |
| Volume: | 112,930 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-14 |
| Open: | $8.22 |
| Close: | $8.05 |
| High: | $8.38 |
| Volume: | 37,978 |
| Short Volume: | 219 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-06-12 |
| Open: | $8.48 |
| Close: | $8.4 |
| High: | $8.63 |
| Volume: | 57,217 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-10 |
| Open: | $8.55 |
| Close: | $8.28 |
| High: | $8.6499 |
| Volume: | 45,287 |
| Short Volume: | 30 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-07 |
| Open: | $8.38 |
| Close: | $8.31 |
| High: | $8.5399 |
| Volume: | 34,990 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-03 |
| Open: | $8.62 |
| Close: | $8.56 |
| High: | $8.71 |
| Volume: | 46,486 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-31 |
| Open: | $8.45 |
| Close: | $8.55 |
| High: | $8.55 |
| Volume: | 39,235 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-23 |
| Open: | $8.74 |
| Close: | $8.63 |
| High: | $8.82 |
| Volume: | 49,949 |
| Short Volume: | 100 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-22 |
| Open: | $8.79 |
| Close: | $8.78 |
| High: | $8.82 |
| Volume: | 50,997 |
| Short Volume: | 11 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-05-21 |
| Open: | $8.49 |
| Close: | $8.79 |
| High: | $8.79 |
| Volume: | 36,659 |
| Short Volume: | 25 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-20 |
| Open: | $8.38 |
| Close: | $8.5 |
| High: | $8.755 |
| Volume: | 61,881 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-17 |
| Open: | $8.41 |
| Close: | $8.38 |
| High: | $8.52 |
| Volume: | 81,972 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.