MGA Quote, Trading Chart, Magna International Inc.

home / stock / mga / mga quote

Stock Information
Company Name: Magna International Inc.
Stock Symbol: MGA
Market: NYSE
Website: magna.com
Menu
MGA MGA Quote MGA Short MGA News MGA Articles MGA Message Board
Get MGA Alerts

News, Short Squeeze, Breakout and More Instantly...
MGA Quote
Last:$42.53
Change Percent:0.0%
Open:$42.74
Previous Close:$42.53
High:$42.81
Low:$42.255
Volume:436,412
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGA Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$42.74
Close:$42.53
High:$42.81
Low:$42.255
Volume:436,412
Date:2024-07-03
Open:$42.74
Close:$42.53
High:$42.81
Low:$42.255
Volume:436,411
Date:2024-07-02
Open:$41.48
Close:$42.46
High:$42.84
Low:$41.48
Volume:1,553,857
Date:2024-07-01
Open:$42.75
Close:$41.55
High:$42.87
Low:$41.43
Volume:1,217,699
Date:2024-06-28
Open:$41.82
Close:$41.9
High:$42.01
Low:$41.475
Volume:905,082
Date:2024-06-27
Open:$41.6
Close:$41.55
High:$41.88
Low:$41.4
Volume:1,216,783
Date:2024-06-26
Open:$41.27
Close:$41.57
High:$41.63
Low:$40.83
Volume:1,535,201
Date:2024-06-25
Open:$42.55
Close:$41.69
High:$42.56
Low:$41.65
Volume:1,410,991
Date:2024-06-24
Open:$42.42
Close:$42.59
High:$43.32
Low:$42.4
Volume:1,288,760
Date:2024-06-21
Open:$41.91
Close:$42.22
High:$42.43
Low:$41.83
Volume:1,267,250
Date:2024-06-20
Open:$42.24
Close:$41.99
High:$42.465
Low:$41.82
Volume:1,068,725
Date:2024-06-19
Open:$42.9
Close:$42.35
High:$43.188
Low:$42.14
Volume:1,467,358
Date:2024-06-18
Open:$42.9
Close:$42.35
High:$43.188
Low:$42.14
Volume:1,467,358
Date:2024-06-17
Open:$42.11
Close:$42.87
High:$42.89
Low:$41.81
Volume:1,008,692
Date:2024-06-14
Open:$42.1
Close:$42.19
High:$42.29
Low:$41.21
Volume:1,867,355
Date:2024-06-13
Open:$43.41
Close:$42.74
High:$43.45
Low:$42.67
Volume:939,549
Date:2024-06-12
Open:$43.82
Close:$43.33
High:$44.39
Low:$43.15
Volume:894,325
Date:2024-06-11
Open:$43.3
Close:$43.07
High:$43.41
Low:$42.78
Volume:1,594,554
Date:2024-06-10
Open:$43.33
Close:$43.68
High:$43.87
Low:$43.045
Volume:1,352,224
Date:2024-06-07
Open:$43.71
Close:$43.76
High:$43.93
Low:$43.44
Volume:1,556,415