MGA Short Information, Magna International Inc.
Stock Information
| Company Name: |
Magna International Inc. |
| Stock Symbol: |
MGA |
| Market: |
NYSE |
| Website: |
magna.com |
Get MGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
52,547 |
| Total Actual Volume |
24,499,547 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.25% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $42.74 |
| Close: | $42.53 |
| High: | $42.81 |
| Volume: | 436,411 |
| Short Volume: | 5,859 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-07-02 |
| Open: | $41.48 |
| Close: | $42.46 |
| High: | $42.84 |
| Volume: | 1,553,857 |
| Short Volume: | 5,818 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-01 |
| Open: | $42.75 |
| Close: | $41.55 |
| High: | $42.87 |
| Volume: | 1,217,699 |
| Short Volume: | 4,182 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-06-28 |
| Open: | $41.82 |
| Close: | $41.9 |
| High: | $42.01 |
| Volume: | 905,082 |
| Short Volume: | 1,210 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $41.6 |
| Close: | $41.55 |
| High: | $41.88 |
| Volume: | 1,216,783 |
| Short Volume: | 1,234 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-26 |
| Open: | $41.27 |
| Close: | $41.57 |
| High: | $41.63 |
| Volume: | 1,535,201 |
| Short Volume: | 5,690 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-25 |
| Open: | $42.55 |
| Close: | $41.69 |
| High: | $42.56 |
| Volume: | 1,410,991 |
| Short Volume: | 3,143 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-24 |
| Open: | $42.42 |
| Close: | $42.59 |
| High: | $43.32 |
| Volume: | 1,288,760 |
| Short Volume: | 341 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-21 |
| Open: | $41.91 |
| Close: | $42.22 |
| High: | $42.43 |
| Volume: | 1,267,250 |
| Short Volume: | 2,397 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-20 |
| Open: | $42.24 |
| Close: | $41.99 |
| High: | $42.465 |
| Volume: | 1,068,725 |
| Short Volume: | 1,531 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-18 |
| Open: | $42.9 |
| Close: | $42.35 |
| High: | $43.188 |
| Volume: | 1,467,358 |
| Short Volume: | 819 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-06-17 |
| Open: | $42.11 |
| Close: | $42.87 |
| High: | $42.89 |
| Volume: | 1,008,692 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-14 |
| Open: | $42.1 |
| Close: | $42.19 |
| High: | $42.29 |
| Volume: | 1,867,355 |
| Short Volume: | 1,469 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-13 |
| Open: | $43.41 |
| Close: | $42.74 |
| High: | $43.45 |
| Volume: | 939,549 |
| Short Volume: | 4,638 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-12 |
| Open: | $43.82 |
| Close: | $43.33 |
| High: | $44.39 |
| Volume: | 894,325 |
| Short Volume: | 1,736 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-11 |
| Open: | $43.3 |
| Close: | $43.07 |
| High: | $43.41 |
| Volume: | 1,594,554 |
| Short Volume: | 2,183 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-10 |
| Open: | $43.33 |
| Close: | $43.68 |
| High: | $43.87 |
| Volume: | 1,352,224 |
| Short Volume: | 1,375 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-07 |
| Open: | $43.71 |
| Close: | $43.76 |
| High: | $43.93 |
| Volume: | 1,556,415 |
| Short Volume: | 3,365 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-06-06 |
| Open: | $44.01 |
| Close: | $44.16 |
| High: | $44.42 |
| Volume: | 1,103,548 |
| Short Volume: | 3,388 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-05 |
| Open: | $44.69 |
| Close: | $44.46 |
| High: | $44.79 |
| Volume: | 814,768 |
| Short Volume: | 795 |
| Short Percentage: | 0.10% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.