MGAB:CC Quote, Trading Chart, Mackenzie Global Fixed Income Allocation Etf
Stock Information
| Company Name: |
Mackenzie Global Fixed Income Allocation Etf |
| Stock Symbol: |
MGAB:CC |
| Market: |
TSXC |
Get MGAB:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
MGAB:CC Quote
| Last: | $17.5 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
MGAB:CC Chart
Last Twenty Trading Days
| Date: | 2022-08-02 |
| Open: | $0 |
| Close: | $0 |
| High: | $0 |
| Low: | $0 |
| Volume: | 94 |
| Date: | 2022-05-04 |
| Open: | $17.5 |
| Close: | $17.5 |
| High: | $17.5 |
| Low: | $17.5 |
| Volume: | 501 |
| Date: | 2022-05-02 |
| Open: | $17.45 |
| Close: | $17.46 |
| High: | $17.46 |
| Low: | $17.45 |
| Volume: | 760 |
| Date: | 2022-04-26 |
| Open: | $17.67 |
| Close: | $17.73 |
| High: | $17.73 |
| Low: | $17.66 |
| Volume: | 12,852 |
| Date: | 2022-04-22 |
| Open: | $17.62 |
| Close: | $17.62 |
| High: | $17.62 |
| Low: | $17.62 |
| Volume: | 301 |
| Date: | 2022-04-21 |
| Open: | $17.64 |
| Close: | $17.64 |
| High: | $17.64 |
| Low: | $17.64 |
| Volume: | 300 |
| Date: | 2022-04-20 |
| Open: | $17.67 |
| Close: | $17.67 |
| High: | $17.67 |
| Low: | $17.67 |
| Volume: | 401 |
| Date: | 2022-04-18 |
| Open: | $17.72 |
| Close: | $17.72 |
| High: | $17.72 |
| Low: | $17.72 |
| Volume: | 250 |
| Date: | 2022-04-13 |
| Open: | $17.85 |
| Close: | $17.85 |
| High: | $17.85 |
| Low: | $17.85 |
| Volume: | 2,976 |
| Date: | 2022-04-12 |
| Open: | $17.94 |
| Close: | $17.93 |
| High: | $17.94 |
| Low: | $17.93 |
| Volume: | 414 |
| Date: | 2022-04-11 |
| Open: | $17.84 |
| Close: | $17.83 |
| High: | $17.84 |
| Low: | $17.83 |
| Volume: | 2,000 |
| Date: | 2022-04-08 |
| Open: | $17.93 |
| Close: | $17.91 |
| High: | $17.93 |
| Low: | $17.9 |
| Volume: | 1,967 |
| Date: | 2022-04-06 |
| Open: | $18.01 |
| Close: | $18.01 |
| High: | $18.01 |
| Low: | $18.01 |
| Volume: | 500 |
| Date: | 2022-04-04 |
| Open: | $18.13 |
| Close: | $18.13 |
| High: | $18.13 |
| Low: | $18.13 |
| Volume: | 1,140 |
| Date: | 2022-04-01 |
| Open: | $18.14 |
| Close: | $18.08 |
| High: | $18.14 |
| Low: | $18.08 |
| Volume: | 25,713 |
| Date: | 2022-03-30 |
| Open: | $18.1 |
| Close: | $18.14 |
| High: | $18.14 |
| Low: | $18.1 |
| Volume: | 1,853 |
| Date: | 2022-03-29 |
| Open: | $18.05 |
| Close: | $18.05 |
| High: | $18.05 |
| Low: | $18.05 |
| Volume: | 1,639 |
| Date: | 2022-03-28 |
| Open: | $17.99 |
| Close: | $18.05 |
| High: | $18.05 |
| Low: | $17.99 |
| Volume: | 1,289 |
| Date: | 2022-03-25 |
| Open: | $18.03 |
| Close: | $18.04 |
| High: | $18.04 |
| Low: | $18.03 |
| Volume: | 375 |
| Date: | 2022-03-23 |
| Open: | $18.12 |
| Close: | $18.12 |
| High: | $18.12 |
| Low: | $18.12 |
| Volume: | 15,635 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.