MGB:CC Quote, Trading Chart, Mackenzie Core Plus Global Fixed Income Etf

home / stock / mgb:cc / mgb:cc quote

Stock Information
Company Name: Mackenzie Core Plus Global Fixed Income Etf
Stock Symbol: MGB:CC
Market: TSXC
Website: www.mackenzieinvestments.com
Menu
MGB:CC MGB:CC Quote MGB:CC Short MGB:CC News MGB:CC Articles MGB:CC Message Board
Get MGB:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGB:CC Quote
Last:$16.9
Change Percent:-0.71%
Open:$17.02
Previous Close:$17.02
High:$17.03
Low:$16.88
Volume:9,260
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGB:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$17.02
Close:$17.02
High:$17.03
Low:$16.88
Volume:9,260
Date:2022-05-06
Open:$17.3
Close:$17.23
High:$17.31
Low:$17.23
Volume:80,281
Date:2022-05-05
Open:$17.39
Close:$17.39
High:$17.66
Low:$17.19
Volume:220,503
Date:2022-05-04
Open:$17.38
Close:$17.54
High:$17.54
Low:$17.31
Volume:41,867
Date:2022-05-03
Open:$17.36
Close:$17.4
High:$17.41
Low:$17.34
Volume:21,482
Date:2022-05-02
Open:$17.39
Close:$17.34
High:$17.39
Low:$17.27
Volume:190,614
Date:2022-04-29
Open:$17.42
Close:$17.55
High:$17.55
Low:$17.36
Volume:60,321
Date:2022-04-28
Open:$17.54
Close:$17.36
High:$17.54
Low:$17.36
Volume:11,792
Date:2022-04-27
Open:$17.61
Close:$17.36
High:$17.61
Low:$17.34
Volume:50,902
Date:2022-04-26
Open:$17.58
Close:$17.6
High:$17.64
Low:$17.54
Volume:17,224
Date:2022-04-25
Open:$17.45
Close:$17.66
High:$17.67
Low:$17.45
Volume:6,660
Date:2022-04-22
Open:$17.52
Close:$17.56
High:$17.64
Low:$17.52
Volume:17,769
Date:2022-04-21
Open:$17.72
Close:$17.53
High:$17.72
Low:$17.5
Volume:20,294
Date:2022-04-20
Open:$17.65
Close:$17.63
High:$17.69
Low:$17.62
Volume:178,928
Date:2022-04-19
Open:$17.64
Close:$17.46
High:$17.67
Low:$17.46
Volume:17,842
Date:2022-04-18
Open:$17.63
Close:$17.71
High:$17.72
Low:$17.62
Volume:12,757
Date:2022-04-15
Open:$17.78
Close:$17.7
High:$17.78
Low:$17.64
Volume:15,615
Date:2022-04-14
Open:$17.78
Close:$17.7
High:$17.78
Low:$17.64
Volume:15,615
Date:2022-04-13
Open:$17.8
Close:$17.81
High:$17.83
Low:$17.78
Volume:56,048
Date:2022-04-12
Open:$17.74
Close:$17.73
High:$17.76
Low:$17.71
Volume:29,701