MGC Quote, Trading Chart, Vanguard Mega Cap

home / stock / mgc / mgc quote

Stock Information
Company Name: Vanguard Mega Cap
Stock Symbol: MGC
Market: NYSE
Menu
MGC MGC Quote MGC Short MGC News MGC Articles MGC Message Board
Get MGC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGC Quote
Last:$249.5301
Change Percent:1.23%
Open:$247.66
Previous Close:$246.5
High:$249.585
Low:$247.09
Volume:50,485
Last Trade Date Time:03/04/2026 01:12:03 pm
Quotes are delayed by 15 to 20 minutes.
MGC Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$247.66
Close:$246.5
High:$249.585
Low:$247.09
Volume:50,485
Date:2026-03-03
Open:$245.04
Close:$249.33
High:$246.5
Low:$243.46
Volume:83,839
Date:2026-03-02
Open:$246.13
Close:$248.18
High:$249.53
Low:$246.13
Volume:79,724
Date:2026-02-27
Open:$247.77
Close:$248.59
High:$249.01
Low:$247.77
Volume:55,978
Date:2026-02-26
Open:$252.26
Close:$251.97
High:$252.26
Low:$248.505
Volume:57,488
Date:2026-02-25
Open:$250.87
Close:$249.95
High:$252.0783
Low:$250.87
Volume:42,755
Date:2026-02-24
Open:$248
Close:$248.55
High:$249.99
Low:$247.018
Volume:56,602
Date:2026-02-23
Open:$250.11
Close:$249.6793
High:$250.775
Low:$247.38
Volume:39,532
Date:2026-02-20
Open:$247.99
Close:$248.13
High:$250.63
Low:$247.99
Volume:85,217
Date:2026-02-19
Open:$248.66
Close:$250.29
High:$249.44
Low:$248.02
Volume:103,249
Date:2026-02-18
Open:$248.85
Close:$247.49
High:$250.455
Low:$248.25
Volume:63,764
Date:2026-02-17
Open:$246.85
Close:$247.66
High:$248.25
Low:$245.69
Volume:97,250
Date:2026-02-16
Open:$248.22
Close:$248.86
High:$249.525
Low:$246.75
Volume:134,719
Date:2026-02-13
Open:$248.22
Close:$249.23
High:$249.525
Low:$246.75
Volume:65,494
Date:2026-02-12
Open:$252.99
Close:$252.35
High:$253.15
Low:$248.76
Volume:66,680
Date:2026-02-11
Open:$254.06
Close:$253.4065
High:$254.21
Low:$251.27
Volume:32,429
Date:2026-02-10
Open:$253.63
Close:$253.595
High:$254.1805
Low:$253.08
Volume:31,259
Date:2026-02-09
Open:$251.57
Close:$251.6655
High:$253.98
Low:$251.22
Volume:34,186
Date:2026-02-06
Open:$248.41
Close:$248.81
High:$251.6655
Low:$248.41
Volume:49,647
Date:2026-02-05
Open:$248.5
Close:$249.7
High:$249.3551
Low:$246.62
Volume:58,403