MGC Quote, Trading Chart, Vanguard Mega Cap

home / stock / mgc / mgc quote

Stock Information
Company Name: Vanguard Mega Cap
Stock Symbol: MGC
Market: NYSE
Menu
MGC MGC Quote MGC Short MGC News MGC Articles MGC Message Board
Get MGC Alerts

News, Short Squeeze, Breakout and More Instantly...
MGC Quote
Last:$194.71
Change Percent:-0.25%
Open:$196.59
Previous Close:$194.71
High:$196.96
Low:$193.6594
Volume:55,154
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGC Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$196.59
Close:$194.71
High:$196.96
Low:$193.6594
Volume:55,154
Date:2024-07-29
Open:$196.92
Close:$196.09
High:$197.04
Low:$195.46
Volume:40,726
Date:2024-07-26
Open:$195.45
Close:$196.01
High:$197.04
Low:$195.26
Volume:69,860
Date:2024-07-25
Open:$195.15
Close:$193.89
High:$197.3
Low:$193.7001
Volume:86,671
Date:2024-07-24
Open:$198.03
Close:$195.16
High:$198.09
Low:$194.91
Volume:107,225
Date:2024-07-23
Open:$200.48
Close:$200.19
High:$201.25
Low:$199.99
Volume:54,027
Date:2024-07-22
Open:$199.75
Close:$200.3
High:$200.6216
Low:$199.07
Volume:92,040
Date:2024-07-19
Open:$199.3
Close:$198.24
High:$200.1835
Low:$198.01
Volume:57,387
Date:2024-07-18
Open:$201.98
Close:$199.67
High:$202.0086
Low:$198.92
Volume:62,160
Date:2024-07-17
Open:$202.05
Close:$201.22
High:$202.48
Low:$201.05
Volume:69,085
Date:2024-07-16
Open:$204.39
Close:$204.46
High:$204.5
Low:$203.5
Volume:65,823
Date:2024-07-15
Open:$204.01
Close:$203.7
High:$204.72
Low:$202.96
Volume:61,484
Date:2024-07-12
Open:$202.18
Close:$202.87
High:$204.3843
Low:$202.075
Volume:74,375
Date:2024-07-11
Open:$204.49
Close:$201.93
High:$204.49
Low:$201.566
Volume:80,903
Date:2024-07-10
Open:$202.87
Close:$204.52
High:$204.58
Low:$202.81
Volume:61,331
Date:2024-07-09
Open:$202.6
Close:$202.37
High:$202.8542
Low:$202.325
Volume:58,917
Date:2024-07-08
Open:$202.32
Close:$202.18
High:$202.475
Low:$201.77
Volume:67,427
Date:2024-07-05
Open:$200.82
Close:$202.09
High:$202.15
Low:$200.77
Volume:74,400
Date:2024-07-04
Open:$199.55
Close:$200.51
High:$200.67
Low:$199.53
Volume:39,747
Date:2024-07-03
Open:$199.55
Close:$200.51
High:$200.67
Low:$199.53
Volume:39,747