MGC Short Information, Vanguard Mega Cap
Stock Information
| Company Name: |
Vanguard Mega Cap |
| Stock Symbol: |
MGC |
| Market: |
NYSE |
Get MGC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
12,216 |
| Total Actual Volume |
1,320,577 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-30 |
| Open: | $196.59 |
| Close: | $194.71 |
| High: | $196.96 |
| Volume: | 55,154 |
| Short Volume: | 5,256 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-07-29 |
| Open: | $196.92 |
| Close: | $196.09 |
| High: | $197.04 |
| Volume: | 40,726 |
| Short Volume: | 354 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-26 |
| Open: | $195.45 |
| Close: | $196.01 |
| High: | $197.04 |
| Volume: | 69,860 |
| Short Volume: | 111 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-07-25 |
| Open: | $195.15 |
| Close: | $193.89 |
| High: | $197.3 |
| Volume: | 86,671 |
| Short Volume: | 220 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-24 |
| Open: | $198.03 |
| Close: | $195.16 |
| High: | $198.09 |
| Volume: | 107,225 |
| Short Volume: | 246 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-23 |
| Open: | $200.48 |
| Close: | $200.19 |
| High: | $201.25 |
| Volume: | 54,027 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-22 |
| Open: | $199.75 |
| Close: | $200.3 |
| High: | $200.6216 |
| Volume: | 92,040 |
| Short Volume: | 1,047 |
| Short Percentage: | 1.14% |
| Stock Date: | 2024-07-19 |
| Open: | $199.3 |
| Close: | $198.24 |
| High: | $200.1835 |
| Volume: | 57,387 |
| Short Volume: | 283 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-07-18 |
| Open: | $201.98 |
| Close: | $199.67 |
| High: | $202.0086 |
| Volume: | 62,160 |
| Short Volume: | 796 |
| Short Percentage: | 1.28% |
| Stock Date: | 2024-07-17 |
| Open: | $202.05 |
| Close: | $201.22 |
| High: | $202.48 |
| Volume: | 69,085 |
| Short Volume: | 104 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-16 |
| Open: | $204.39 |
| Close: | $204.46 |
| High: | $204.5 |
| Volume: | 65,823 |
| Short Volume: | 241 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-07-15 |
| Open: | $204.01 |
| Close: | $203.7 |
| High: | $204.72 |
| Volume: | 61,484 |
| Short Volume: | 798 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-07-12 |
| Open: | $202.18 |
| Close: | $202.87 |
| High: | $204.3843 |
| Volume: | 74,375 |
| Short Volume: | 167 |
| Short Percentage: | 0.22% |
| Stock Date: | 2024-07-11 |
| Open: | $204.49 |
| Close: | $201.93 |
| High: | $204.49 |
| Volume: | 80,903 |
| Short Volume: | 352 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-07-10 |
| Open: | $202.87 |
| Close: | $204.52 |
| High: | $204.58 |
| Volume: | 61,331 |
| Short Volume: | 219 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-07-09 |
| Open: | $202.6 |
| Close: | $202.37 |
| High: | $202.8542 |
| Volume: | 58,917 |
| Short Volume: | 268 |
| Short Percentage: | 0.45% |
| Stock Date: | 2024-07-08 |
| Open: | $202.32 |
| Close: | $202.18 |
| High: | $202.475 |
| Volume: | 67,427 |
| Short Volume: | 1,045 |
| Short Percentage: | 1.55% |
| Stock Date: | 2024-07-05 |
| Open: | $200.82 |
| Close: | $202.09 |
| High: | $202.15 |
| Volume: | 74,400 |
| Short Volume: | 315 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-07-03 |
| Open: | $199.55 |
| Close: | $200.51 |
| High: | $200.67 |
| Volume: | 39,747 |
| Short Volume: | 133 |
| Short Percentage: | 0.33% |
| Stock Date: | 2024-07-02 |
| Open: | $197.59 |
| Close: | $199.62 |
| High: | $199.62 |
| Volume: | 41,835 |
| Short Volume: | 259 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.