MGCLF Quote, Trading Chart, MGC Pharmaceuticals Ltd

home / stock / mgclf / mgclf quote

Stock Information
Company Name: MGC Pharmaceuticals Ltd
Stock Symbol: MGCLF
Market: OTC
Menu
MGCLF MGCLF Quote MGCLF Short MGCLF News MGCLF Articles MGCLF Message Board
Get MGCLF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGCLF Quote
Last:$0.2675
Change Percent:100.0%
Open:$0
Previous Close:$0.2675
High:$0
Low:$0
Volume:2
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
MGCLF Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$0
Close:$0.2675
High:$0
Low:$0
Volume:2
Date:2024-05-13
Open:$0
Close:$0.2675
High:$0
Low:$0
Volume:20
Date:2024-05-10
Open:$0.2675
Close:$0.2675
High:$0.2675
Low:$0.2675
Volume:1,000
Date:2024-05-08
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:35
Date:2024-05-06
Open:$0
Close:$0.26
High:$0
Low:$0
Volume:2
Date:2024-05-01
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:356
Date:2024-04-29
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:2
Date:2024-04-26
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:1,000
Date:2024-04-24
Open:$0.256
Close:$0.256
High:$0.256
Low:$0.256
Volume:511
Date:2024-04-19
Open:$0.27
Close:$0.27
High:$0.27
Low:$0.27
Volume:2,500
Date:2024-04-16
Open:$0.26
Close:$0.26
High:$0.26
Low:$0.26
Volume:460
Date:2024-04-15
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:470
Date:2024-04-09
Open:$0
Close:$0.28
High:$0
Low:$0
Volume:4
Date:2024-04-05
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:2,500
Date:2024-04-01
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:150
Date:2024-03-26
Open:$0.285
Close:$0.285
High:$0.285
Low:$0.285
Volume:580
Date:2024-03-25
Open:$0
Close:$0.295
High:$0
Low:$0
Volume:15
Date:2024-03-21
Open:$0
Close:$0.295
High:$0
Low:$0
Volume:30
Date:2024-03-13
Open:$0
Close:$0.295
High:$0
Low:$0
Volume:33
Date:2024-03-06
Open:$0.295
Close:$0.295
High:$0.295
Low:$0.295
Volume:100