MGCLF Short Information, MGC Pharmaceuticals Ltd
Stock Information
| Company Name: |
MGC Pharmaceuticals Ltd |
| Stock Symbol: |
MGCLF |
| Market: |
OTC |
Get MGCLF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,567,569 |
| Total Actual Volume |
7,333,854 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
13 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
67.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-26 |
| Open: | $0.28 |
| Close: | $0.28 |
| High: | $0.28 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-01 |
| Open: | $0.295 |
| Close: | $0.295 |
| High: | $0.295 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-26 |
| Open: | $0.285 |
| Close: | $0.285 |
| High: | $0.285 |
| Volume: | 580 |
| Short Volume: | 580 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-15 |
| Open: | $0.3 |
| Close: | $0.278 |
| High: | $0.3 |
| Volume: | 1,428 |
| Short Volume: | 288 |
| Short Percentage: | 20.17% |
| Stock Date: | 2024-02-14 |
| Open: | $0.29 |
| Close: | $0.3 |
| High: | $0.3 |
| Volume: | 2,200 |
| Short Volume: | 1,900 |
| Short Percentage: | 86.36% |
| Stock Date: | 2023-12-06 |
| Open: | $0.425 |
| Close: | $0.425 |
| High: | $0.425 |
| Volume: | 165 |
| Short Volume: | 100 |
| Short Percentage: | 60.61% |
| Stock Date: | 2023-10-05 |
| Open: | $0.00135 |
| Close: | $0.0016 |
| High: | $0.0016 |
| Volume: | 1,000,000 |
| Short Volume: | 325,430 |
| Short Percentage: | 32.54% |
| Stock Date: | 2023-09-29 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Volume: | 500,000 |
| Short Volume: | 490,000 |
| Short Percentage: | 98.00% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0017 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 2,070,886 |
| Short Volume: | 2,070,886 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-22 |
| Open: | $0.0017 |
| Close: | $0.0021 |
| High: | $0.0021 |
| Volume: | 370,340 |
| Short Volume: | 132,000 |
| Short Percentage: | 35.64% |
| Stock Date: | 2023-09-19 |
| Open: | $0.0017 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 1,037,420 |
| Short Volume: | 41,000 |
| Short Percentage: | 3.95% |
| Stock Date: | 2023-09-06 |
| Open: | $0.0017 |
| Close: | $0.001805 |
| High: | $0.002 |
| Volume: | 679,200 |
| Short Volume: | 20,000 |
| Short Percentage: | 2.94% |
| Stock Date: | 2023-08-30 |
| Open: | $0.00125 |
| Close: | $0.0016 |
| High: | $0.00166 |
| Volume: | 61,910 |
| Short Volume: | 1,660 |
| Short Percentage: | 2.68% |
| Stock Date: | 2023-08-21 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 50,000 |
| Short Volume: | 40,000 |
| Short Percentage: | 80.00% |
| Stock Date: | 2023-08-18 |
| Open: | $0.00176 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 497,180 |
| Short Volume: | 497,180 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-17 |
| Open: | $0.0017 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 656,700 |
| Short Volume: | 655,000 |
| Short Percentage: | 99.74% |
| Stock Date: | 2023-08-16 |
| Open: | $0.0022 |
| Close: | $0.0022 |
| High: | $0.0022 |
| Volume: | 160,000 |
| Short Volume: | 47,700 |
| Short Percentage: | 29.81% |
| Stock Date: | 2023-08-10 |
| Open: | $0.001985 |
| Close: | $0.001985 |
| High: | $0.001985 |
| Volume: | 108,695 |
| Short Volume: | 108,695 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-27 |
| Open: | $0.00185 |
| Close: | $0.0023 |
| High: | $0.0023 |
| Volume: | 100,000 |
| Short Volume: | 99,000 |
| Short Percentage: | 99.00% |
| Stock Date: | 2023-07-25 |
| Open: | $0.00175 |
| Close: | $0.002 |
| High: | $0.002 |
| Volume: | 36,000 |
| Short Volume: | 35,000 |
| Short Percentage: | 97.22% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.