MGDDF Short Information, Compagnie Generale des Etablissements Michelin
Stock Information
| Company Name: |
Compagnie Generale des Etablissements Michelin |
| Stock Symbol: |
MGDDF |
| Market: |
OTC |
Get MGDDF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,589 |
| Total Actual Volume |
53,342 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
35.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0 |
| Close: | $38.71 |
| High: | $0 |
| Volume: | 29 |
| Short Volume: | 1 |
| Short Percentage: | 3.45% |
| Stock Date: | 2024-07-17 |
| Open: | $0 |
| Close: | $38.71 |
| High: | $0 |
| Volume: | 110 |
| Short Volume: | 32 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $38.71 |
| High: | $0 |
| Volume: | 436 |
| Short Volume: | 76 |
| Short Percentage: | 17.43% |
| Stock Date: | 2024-07-15 |
| Open: | $40.5 |
| Close: | $38.71 |
| High: | $40.5 |
| Volume: | 362 |
| Short Volume: | 178 |
| Short Percentage: | 49.17% |
| Stock Date: | 2024-07-11 |
| Open: | $36.73 |
| Close: | $36.73 |
| High: | $36.73 |
| Volume: | 375 |
| Short Volume: | 86 |
| Short Percentage: | 22.93% |
| Stock Date: | 2024-07-10 |
| Open: | $36.56 |
| Close: | $36.56 |
| High: | $36.56 |
| Volume: | 395 |
| Short Volume: | 56 |
| Short Percentage: | 14.18% |
| Stock Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $37.1375 |
| High: | $0 |
| Volume: | 21 |
| Short Volume: | 21 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-08 |
| Open: | $38.15 |
| Close: | $37.1375 |
| High: | $38.15 |
| Volume: | 1,194 |
| Short Volume: | 28 |
| Short Percentage: | 2.35% |
| Stock Date: | 2024-07-05 |
| Open: | $0 |
| Close: | $38.95 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 21 |
| Short Percentage: | 42.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0 |
| Close: | $38.95 |
| High: | $0 |
| Volume: | 229 |
| Short Volume: | 3 |
| Short Percentage: | 1.31% |
| Stock Date: | 2024-07-01 |
| Open: | $0 |
| Close: | $38.95 |
| High: | $0 |
| Volume: | 129 |
| Short Volume: | 41 |
| Short Percentage: | 31.78% |
| Stock Date: | 2024-06-27 |
| Open: | $38.95 |
| Close: | $38.95 |
| High: | $38.95 |
| Volume: | 309 |
| Short Volume: | 212 |
| Short Percentage: | 68.61% |
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $42.325 |
| High: | $0 |
| Volume: | 93 |
| Short Volume: | 60 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-06-24 |
| Open: | $42.325 |
| Close: | $42.325 |
| High: | $42.325 |
| Volume: | 224 |
| Short Volume: | 133 |
| Short Percentage: | 59.38% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $40.35 |
| High: | $0 |
| Volume: | 636 |
| Short Volume: | 17 |
| Short Percentage: | 2.67% |
| Stock Date: | 2024-06-18 |
| Open: | $40.35 |
| Close: | $40.35 |
| High: | $40.35 |
| Volume: | 2,975 |
| Short Volume: | 137 |
| Short Percentage: | 4.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $39.435 |
| High: | $0 |
| Volume: | 39,084 |
| Short Volume: | 26 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $39.435 |
| High: | $0 |
| Volume: | 218 |
| Short Volume: | 27 |
| Short Percentage: | 12.39% |
| Stock Date: | 2024-06-10 |
| Open: | $42.475 |
| Close: | $42.475 |
| High: | $42.475 |
| Volume: | 248 |
| Short Volume: | 209 |
| Short Percentage: | 84.27% |
| Stock Date: | 2024-05-29 |
| Open: | $40.8999 |
| Close: | $40.8999 |
| High: | $40.8999 |
| Volume: | 6,225 |
| Short Volume: | 6,225 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.