home / stock / mgddy / mgddy short

MGDDY Short Information, Compagnie Generale des Etablissements Michelin ADR

Stock Information
Company Name: Compagnie Generale des Etablissements Michelin ADR
Stock Symbol: MGDDY
Market: OTC
Menu
MGDDY MGDDY Quote MGDDY Short MGDDY News MGDDY Articles MGDDY Message Board
Get MGDDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 619,749
Total Actual Volume 2,505,044
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$18.73
Close:$18.76
High:$18.8299
Volume:102,717
Short Volume:23,503
Short Percentage:22.88%
Stock Date:2024-07-18
Open:$19.02
Close:$18.82
High:$19.02
Volume:106,075
Short Volume:35,809
Short Percentage:33.76%
Stock Date:2024-07-17
Open:$18.93
Close:$18.98
High:$19
Volume:59,288
Short Volume:12,009
Short Percentage:20.26%
Stock Date:2024-07-16
Open:$18.9
Close:$19.06
High:$19.09
Volume:111,790
Short Volume:29,362
Short Percentage:26.27%
Stock Date:2024-07-15
Open:$19.05
Close:$18.97
High:$19.13
Volume:189,483
Short Volume:17,549
Short Percentage:9.26%
Stock Date:2024-07-12
Open:$19.07
Close:$19.05
High:$19.13
Volume:67,445
Short Volume:24,388
Short Percentage:36.16%
Stock Date:2024-07-11
Open:$18.7065
Close:$18.72
High:$18.84
Volume:103,400
Short Volume:37,379
Short Percentage:36.15%
Stock Date:2024-07-10
Open:$18.67
Close:$18.72
High:$18.75
Volume:117,929
Short Volume:68,638
Short Percentage:58.20%
Stock Date:2024-07-09
Open:$18.75
Close:$18.78
High:$18.835
Volume:143,024
Short Volume:33,117
Short Percentage:23.15%
Stock Date:2024-07-08
Open:$19.01
Close:$18.91
High:$19.0225
Volume:111,017
Short Volume:27,119
Short Percentage:24.43%
Stock Date:2024-07-05
Open:$18.96
Close:$18.95
High:$19.07
Volume:93,960
Short Volume:50,676
Short Percentage:53.93%
Stock Date:2024-07-03
Open:$19.05
Close:$18.92
High:$19.05
Volume:73,379
Short Volume:24,733
Short Percentage:33.71%
Stock Date:2024-07-02
Open:$18.35
Close:$18.76
High:$18.808
Volume:103,633
Short Volume:40,496
Short Percentage:39.08%
Stock Date:2024-07-01
Open:$19.56
Close:$19.31
High:$19.56
Volume:125,878
Short Volume:25,568
Short Percentage:20.31%
Stock Date:2024-06-28
Open:$19.14
Close:$19.22
High:$19.39
Volume:324,842
Short Volume:41,098
Short Percentage:12.65%
Stock Date:2024-06-27
Open:$19.39
Close:$19.3
High:$19.405
Volume:129,948
Short Volume:18,307
Short Percentage:14.09%
Stock Date:2024-06-26
Open:$19.4
Close:$19.46
High:$19.58
Volume:94,190
Short Volume:15,603
Short Percentage:16.57%
Stock Date:2024-06-25
Open:$19.75
Close:$19.73
High:$19.85
Volume:133,119
Short Volume:32,879
Short Percentage:24.70%
Stock Date:2024-06-24
Open:$19.95
Close:$19.95
High:$20.11
Volume:117,829
Short Volume:26,687
Short Percentage:22.65%
Stock Date:2024-06-21
Open:$19.95
Close:$19.83
High:$19.97
Volume:196,098
Short Volume:34,829
Short Percentage:17.76%