MGDPF Quote, Trading Chart, Marathon Gold Corp Ord

home / stock / mgdpf / mgdpf quote

Stock Information
Company Name: Marathon Gold Corp Ord
Stock Symbol: MGDPF
Market: OTC
Website: marathon-gold.com
Menu
MGDPF MGDPF Quote MGDPF Short MGDPF News MGDPF Articles MGDPF Message Board
Get MGDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
MGDPF Quote
Last:$0.594
Change Percent:0.67%
Open:$0.59
Previous Close:$0.594
High:$0.594
Low:$0.5588
Volume:125,072
Last Trade Date Time:01/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGDPF Chart
Last Twenty Trading Days
Date:2024-01-26
Open:$0.59
Close:$0.594
High:$0.594
Low:$0.5588
Volume:125,072
Date:2024-01-25
Open:$0.5512
Close:$0.58
High:$0.587096
Low:$0.5501
Volume:173,613
Date:2024-01-24
Open:$0.565
Close:$0.563455
High:$0.57245
Low:$0.552
Volume:110,084
Date:2024-01-23
Open:$0.5384
Close:$0.56795
High:$0.56795
Low:$0.5384
Volume:197,129
Date:2024-01-22
Open:$0.5536
Close:$0.5362
High:$0.5536
Low:$0.5353
Volume:123,713
Date:2024-01-19
Open:$0.5718
Close:$0.5592
High:$0.5718
Low:$0.5414
Volume:80,768
Date:2024-01-18
Open:$0.5582
Close:$0.55795
High:$0.5613
Low:$0.5482
Volume:41,397
Date:2024-01-17
Open:$0.5601
Close:$0.555
High:$0.565
Low:$0.5401
Volume:118,404
Date:2024-01-16
Open:$0.5953
Close:$0.57
High:$0.5953
Low:$0.57
Volume:54,048
Date:2024-01-15
Open:$0.565
Close:$0.5956
High:$0.6174
Low:$0.565
Volume:319,486
Date:2024-01-12
Open:$0.565
Close:$0.5956
High:$0.6174
Low:$0.565
Volume:319,486
Date:2024-01-11
Open:$0.5798
Close:$0.56796
High:$0.595
Low:$0.5656
Volume:285,646
Date:2024-01-10
Open:$0.565
Close:$0.5769
High:$0.5776
Low:$0.565
Volume:7,001
Date:2024-01-09
Open:$0.574
Close:$0.569265
High:$0.5798
Low:$0.56
Volume:230,737
Date:2024-01-08
Open:$0.5706
Close:$0.5603
High:$0.575
Low:$0.5603
Volume:154,627
Date:2024-01-05
Open:$0.5885
Close:$0.5762
High:$0.6
Low:$0.57556
Volume:325,937
Date:2024-01-04
Open:$0.595
Close:$0.5905
High:$0.6
Low:$0.59
Volume:45,858
Date:2024-01-03
Open:$0.575
Close:$0.586171
High:$0.6
Low:$0.575
Volume:423,516
Date:2024-01-02
Open:$0.6255
Close:$0.6
High:$0.6285
Low:$0.6
Volume:310,038
Date:2024-01-01
Open:$0.6188
Close:$0.629
High:$0.6339
Low:$0.6155
Volume:181,818