home / stock / mgdpf / mgdpf short

MGDPF Short Information, Marathon Gold Corp Ord

Stock Information
Company Name: Marathon Gold Corp Ord
Stock Symbol: MGDPF
Market: OTC
Website: marathon-gold.com
Menu
MGDPF MGDPF Quote MGDPF Short MGDPF News MGDPF Articles MGDPF Message Board
Get MGDPF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,008,546
Total Actual Volume 4,312,040
Short Trends
Cover Days 15
Short Days 2
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 23.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-01-26
Open:$0.59
Close:$0.594
High:$0.594
Volume:125,072
Short Volume:15,041
Short Percentage:12.03%
Stock Date:2024-01-25
Open:$0.5512
Close:$0.58
High:$0.587096
Volume:173,613
Short Volume:30,987
Short Percentage:17.85%
Stock Date:2024-01-24
Open:$0.565
Close:$0.563455
High:$0.57245
Volume:110,084
Short Volume:10,520
Short Percentage:9.56%
Stock Date:2024-01-23
Open:$0.5384
Close:$0.56795
High:$0.56795
Volume:197,129
Short Volume:26,400
Short Percentage:13.39%
Stock Date:2024-01-22
Open:$0.5536
Close:$0.5362
High:$0.5536
Volume:123,713
Short Volume:13,249
Short Percentage:10.71%
Stock Date:2024-01-19
Open:$0.5718
Close:$0.5592
High:$0.5718
Volume:80,768
Short Volume:64,552
Short Percentage:79.92%
Stock Date:2024-01-18
Open:$0.5582
Close:$0.55795
High:$0.5613
Volume:41,397
Short Volume:4,322
Short Percentage:10.44%
Stock Date:2024-01-17
Open:$0.5601
Close:$0.555
High:$0.565
Volume:118,404
Short Volume:18,565
Short Percentage:15.68%
Stock Date:2024-01-16
Open:$0.5953
Close:$0.57
High:$0.5953
Volume:54,048
Short Volume:14,554
Short Percentage:26.93%
Stock Date:2024-01-12
Open:$0.565
Close:$0.5956
High:$0.6174
Volume:319,486
Short Volume:216,393
Short Percentage:67.73%
Stock Date:2024-01-11
Open:$0.5798
Close:$0.56796
High:$0.595
Volume:285,646
Short Volume:18,603
Short Percentage:6.51%
Stock Date:2024-01-09
Open:$0.574
Close:$0.569265
High:$0.5798
Volume:230,737
Short Volume:25,243
Short Percentage:10.94%
Stock Date:2024-01-08
Open:$0.5706
Close:$0.5603
High:$0.575
Volume:154,627
Short Volume:62,028
Short Percentage:40.11%
Stock Date:2024-01-05
Open:$0.5885
Close:$0.5762
High:$0.6
Volume:325,937
Short Volume:149,125
Short Percentage:45.75%
Stock Date:2024-01-04
Open:$0.595
Close:$0.5905
High:$0.6
Volume:45,858
Short Volume:14,100
Short Percentage:30.75%
Stock Date:2024-01-03
Open:$0.575
Close:$0.586171
High:$0.6
Volume:423,516
Short Volume:27,898
Short Percentage:6.59%
Stock Date:2024-01-02
Open:$0.6255
Close:$0.6
High:$0.6285
Volume:310,038
Short Volume:125,184
Short Percentage:40.38%
Stock Date:2023-12-29
Open:$0.6188
Close:$0.629
High:$0.6339
Volume:181,818
Short Volume:2,547
Short Percentage:1.40%
Stock Date:2023-12-28
Open:$0.65
Close:$0.63436
High:$0.65
Volume:451,457
Short Volume:39,491
Short Percentage:8.75%
Stock Date:2023-12-27
Open:$0.622
Close:$0.6417
High:$0.65
Volume:558,692
Short Volume:129,744
Short Percentage:23.22%