MGEN Quote, Trading Chart, Miragen Therapeutics Inc.

home / stock / mgen / mgen quote

Stock Information
Company Name: Miragen Therapeutics Inc.
Stock Symbol: MGEN
Market: NASDAQ
Menu
MGEN MGEN Quote MGEN Short MGEN News MGEN Articles MGEN Message Board
Get MGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
MGEN Quote
Last:$23.01
Change Percent:-0.09%
Open:$23.29
Previous Close:$23.01
High:$23.9
Low:$22.9701
Volume:44,316
Last Trade Date Time:01/19/2021 04:56:03 pm
Quotes are delayed by 15 to 20 minutes.
MGEN Chart
Last Twenty Trading Days
Date:2021-01-19
Open:$23.29
Close:$23.01
High:$23.9
Low:$22.9701
Volume:44,316
Date:2021-01-18
Open:$25.08
Close:$23.03
High:$25.08
Low:$22.3
Volume:88,532
Date:2021-01-15
Open:$25.08
Close:$23.03
High:$25.08
Low:$22.3
Volume:88,393
Date:2021-01-14
Open:$22.37
Close:$24.93
High:$25.67
Low:$22
Volume:143,500
Date:2021-01-13
Open:$22.76
Close:$22.3
High:$23.01
Low:$21.82
Volume:71,452
Date:2021-01-12
Open:$22
Close:$22.27
High:$23.6699
Low:$21.5
Volume:149,027
Date:2021-01-11
Open:$19.4465
Close:$21.93
High:$23.9
Low:$19.4465
Volume:383,912
Date:2021-01-08
Open:$18.06
Close:$18.79
High:$20.98
Low:$17.95
Volume:355,676
Date:2021-01-07
Open:$16.98
Close:$18.4
High:$18.45
Low:$16.683
Volume:102,011
Date:2021-01-06
Open:$16.64
Close:$16.51
High:$17.2
Low:$16.39
Volume:54,645
Date:2021-01-05
Open:$17.02
Close:$16.69
High:$17.02
Low:$16.51
Volume:29,171
Date:2021-01-04
Open:$16.45
Close:$17.2
High:$17.29
Low:$16.1
Volume:46,194
Date:2021-01-01
Open:$19
Close:$16.45
High:$19.16
Low:$16.45
Volume:60,936
Date:2020-12-31
Open:$19
Close:$16.45
High:$19.16
Low:$16.45
Volume:60,935
Date:2020-12-30
Open:$16.32
Close:$16.8
High:$16.975
Low:$16.22
Volume:19,653
Date:2020-12-29
Open:$16.98
Close:$16.36
High:$16.98
Low:$16.025
Volume:49,998
Date:2020-12-28
Open:$17.63
Close:$17.12
High:$17.63
Low:$16.72
Volume:49,090
Date:2020-12-25
Open:$18.2274
Close:$17.63
High:$18.51
Low:$17.63
Volume:38,162
Date:2020-12-24
Open:$18.2274
Close:$17.63
High:$18.51
Low:$17.63
Volume:38,162
Date:2020-12-23
Open:$19.14
Close:$18.32
High:$19.14
Low:$18.1824
Volume:27,103