home / stock / mgen / mgen short

MGEN Short Information, Miragen Therapeutics Inc.

Stock Information
Company Name: Miragen Therapeutics Inc.
Stock Symbol: MGEN
Market: NASDAQ
Menu
MGEN MGEN Quote MGEN Short MGEN News MGEN Articles MGEN Message Board
Get MGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 332,371
Total Actual Volume 1,932,591
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.52%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-19
Open:$23.29
Close:$23.01
High:$23.9
Volume:44,316
Short Volume:5,472
Short Percentage:12.35%
Stock Date:2021-01-15
Open:$25.08
Close:$23.03
High:$25.08
Volume:88,393
Short Volume:17,287
Short Percentage:19.56%
Stock Date:2021-01-14
Open:$22.37
Close:$24.93
High:$25.67
Volume:143,500
Short Volume:28,986
Short Percentage:20.20%
Stock Date:2021-01-13
Open:$22.76
Close:$22.3
High:$23.01
Volume:71,452
Short Volume:12,215
Short Percentage:17.10%
Stock Date:2021-01-12
Open:$22
Close:$22.27
High:$23.6699
Volume:149,027
Short Volume:28,542
Short Percentage:19.15%
Stock Date:2021-01-11
Open:$19.4465
Close:$21.93
High:$23.9
Volume:383,912
Short Volume:71,042
Short Percentage:18.50%
Stock Date:2021-01-08
Open:$18.06
Close:$18.79
High:$20.98
Volume:355,676
Short Volume:66,834
Short Percentage:18.79%
Stock Date:2021-01-07
Open:$16.98
Close:$18.4
High:$18.45
Volume:102,011
Short Volume:12,026
Short Percentage:11.79%
Stock Date:2021-01-06
Open:$16.64
Close:$16.51
High:$17.2
Volume:54,645
Short Volume:10,263
Short Percentage:18.78%
Stock Date:2021-01-05
Open:$17.02
Close:$16.69
High:$17.02
Volume:29,171
Short Volume:8,700
Short Percentage:29.82%
Stock Date:2021-01-04
Open:$16.45
Close:$17.2
High:$17.29
Volume:46,194
Short Volume:2,112
Short Percentage:4.57%
Stock Date:2020-12-31
Open:$19
Close:$16.45
High:$19.16
Volume:60,935
Short Volume:10,600
Short Percentage:17.40%
Stock Date:2020-12-30
Open:$16.32
Close:$16.8
High:$16.975
Volume:19,653
Short Volume:4,091
Short Percentage:20.82%
Stock Date:2020-12-29
Open:$16.98
Close:$16.36
High:$16.98
Volume:49,998
Short Volume:6,208
Short Percentage:12.42%
Stock Date:2020-12-28
Open:$17.63
Close:$17.12
High:$17.63
Volume:49,090
Short Volume:7,434
Short Percentage:15.14%
Stock Date:2020-12-24
Open:$18.2274
Close:$17.63
High:$18.51
Volume:38,162
Short Volume:3,260
Short Percentage:8.54%
Stock Date:2020-12-23
Open:$19.14
Close:$18.32
High:$19.14
Volume:27,103
Short Volume:2,860
Short Percentage:10.55%
Stock Date:2020-12-22
Open:$19.5
Close:$19.14
High:$19.53
Volume:26,789
Short Volume:2,364
Short Percentage:8.82%
Stock Date:2020-12-21
Open:$19.68
Close:$19.42
High:$19.8
Volume:49,225
Short Volume:2,804
Short Percentage:5.70%
Stock Date:2020-12-18
Open:$19.8
Close:$19.95
High:$21.83
Volume:143,339
Short Volume:29,271
Short Percentage:20.42%