MGF Short Information, MFS Government Markets Income Trust
Stock Information
| Company Name: |
MFS Government Markets Income Trust |
| Stock Symbol: |
MGF |
| Market: |
NYSE |
| Website: |
www.mfs.com |
Get MGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,337 |
| Total Actual Volume |
2,941,442 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $3.07 |
| Close: | $3.085 |
| High: | $3.09 |
| Volume: | 38,389 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.60% |
| Stock Date: | 2024-07-19 |
| Open: | $3.07 |
| Close: | $3.075 |
| High: | $3.0799 |
| Volume: | 90,950 |
| Short Volume: | 5,552 |
| Short Percentage: | 6.10% |
| Stock Date: | 2024-07-17 |
| Open: | $3.09 |
| Close: | $3.095 |
| High: | $3.1 |
| Volume: | 66,954 |
| Short Volume: | 1,292 |
| Short Percentage: | 1.93% |
| Stock Date: | 2024-07-15 |
| Open: | $3.0803 |
| Close: | $3.1002 |
| High: | $3.1101 |
| Volume: | 561,519 |
| Short Volume: | 2,264 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-07-12 |
| Open: | $3.19 |
| Close: | $3.09 |
| High: | $3.19 |
| Volume: | 616,973 |
| Short Volume: | 100 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-08 |
| Open: | $3.15 |
| Close: | $3.13 |
| High: | $3.15 |
| Volume: | 67,648 |
| Short Volume: | 348 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-07-05 |
| Open: | $3.09 |
| Close: | $3.14 |
| High: | $3.15 |
| Volume: | 299,208 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $3.07 |
| Close: | $3.07 |
| High: | $3.07 |
| Volume: | 53,994 |
| Short Volume: | 145 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-06-20 |
| Open: | $3.04 |
| Close: | $3.05 |
| High: | $3.055 |
| Volume: | 41,183 |
| Short Volume: | 1,500 |
| Short Percentage: | 3.64% |
| Stock Date: | 2024-06-06 |
| Open: | $3.09 |
| Close: | $3.055 |
| High: | $3.09 |
| Volume: | 241,411 |
| Short Volume: | 9,978 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-05-23 |
| Open: | $3.1 |
| Close: | $3.075 |
| High: | $3.11 |
| Volume: | 84,641 |
| Short Volume: | 3 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-05-21 |
| Open: | $3.09 |
| Close: | $3.09 |
| High: | $3.11 |
| Volume: | 68,995 |
| Short Volume: | 138 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-05-20 |
| Open: | $3.08 |
| Close: | $3.1 |
| High: | $3.11 |
| Volume: | 42,166 |
| Short Volume: | 74 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-05-09 |
| Open: | $3.13 |
| Close: | $3.07 |
| High: | $3.1399 |
| Volume: | 406,930 |
| Short Volume: | 3,915 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-04-30 |
| Open: | $3.13 |
| Close: | $3.1 |
| High: | $3.13 |
| Volume: | 37,109 |
| Short Volume: | 7 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-25 |
| Open: | $3.07 |
| Close: | $3.05 |
| High: | $3.08 |
| Volume: | 21,258 |
| Short Volume: | 60 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-04-22 |
| Open: | $3.07 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 16,131 |
| Short Volume: | 43 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-04-18 |
| Open: | $3.06 |
| Close: | $3.08 |
| High: | $3.09 |
| Volume: | 42,051 |
| Short Volume: | 100 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-04-10 |
| Open: | $3.18 |
| Close: | $3.14 |
| High: | $3.18 |
| Volume: | 96,459 |
| Short Volume: | 515 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-04-05 |
| Open: | $3.16 |
| Close: | $3.15 |
| High: | $3.17 |
| Volume: | 47,473 |
| Short Volume: | 300 |
| Short Percentage: | 0.63% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.