MGHL Quote, Trading Chart, Morgan Group Hldgs Co

home / stock / mghl / mghl quote

Stock Information
Company Name: Morgan Group Hldgs Co
Stock Symbol: MGHL
Market: OTC
Website: morgangroupholdingco.com
Menu
MGHL MGHL Quote MGHL Short MGHL News MGHL Articles MGHL Message Board
Get MGHL Alerts

News, Short Squeeze, Breakout and More Instantly...
MGHL Quote
Last:$0.6
Change Percent:0.0%
Open:$0.6
Previous Close:$0.6
High:$0.6
Low:$0.6
Volume:502
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
MGHL Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.6
Close:$0.6
High:$0.6
Low:$0.6
Volume:502
Date:2024-07-08
Open:$0.9
Close:$0.9
High:$0.9
Low:$0.9
Volume:500
Date:2024-06-20
Open:$0.5
Close:$0.5
High:$0.5
Low:$0.5
Volume:235
Date:2024-06-14
Open:$0.3777
Close:$0.3776
High:$0.3777
Low:$0.3776
Volume:1,325
Date:2024-06-12
Open:$0
Close:$2
High:$0
Low:$0
Volume:44
Date:2024-06-06
Open:$0
Close:$2
High:$0
Low:$0
Volume:69
Date:2024-05-31
Open:$0
Close:$2
High:$0
Low:$0
Volume:69
Date:2024-05-21
Open:$2
Close:$2
High:$2
Low:$2
Volume:824
Date:2024-05-20
Open:$1.5
Close:$1.95
High:$1.95
Low:$1.5
Volume:1,856
Date:2024-05-14
Open:$1.31
Close:$1.5
High:$1.5
Low:$1.31
Volume:4,530
Date:2024-05-13
Open:$0.987
Close:$1
High:$1
Low:$0.987
Volume:2,772
Date:2024-05-10
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:48
Date:2024-05-09
Open:$0
Close:$0.1
High:$0
Low:$0
Volume:25
Date:2024-05-08
Open:$0.01
Close:$0.1
High:$0.1
Low:$0.01
Volume:210,531
Date:2024-05-06
Open:$0.2
Close:$0.2
High:$0.2
Low:$0.2
Volume:8,356
Date:2024-05-03
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:1,937
Date:2024-04-23
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:1
Date:2024-04-19
Open:$0
Close:$0.65
High:$0
Low:$0
Volume:32
Date:2024-04-17
Open:$0.65
Close:$0.65
High:$0.65
Low:$0.65
Volume:929
Date:2024-04-15
Open:$0
Close:$0.9
High:$0
Low:$0
Volume:42