MGHL Short Information, Morgan Group Hldgs Co
Stock Information
Get MGHL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,831 |
| Total Actual Volume |
20,271 |
| Short Trends |
| Cover Days |
7 |
| Short Days |
11 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
64.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-03 |
| Open: | $0.9 |
| Close: | $0.9 |
| High: | $0.9 |
| Volume: | 3,002 |
| Short Volume: | 1,000 |
| Short Percentage: | 33.31% |
| Stock Date: | 2024-02-23 |
| Open: | $0.96 |
| Close: | $0.96 |
| High: | $0.96 |
| Volume: | 432 |
| Short Volume: | 429 |
| Short Percentage: | 99.31% |
| Stock Date: | 2023-11-13 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,002 |
| Short Volume: | 1,902 |
| Short Percentage: | 95.00% |
| Stock Date: | 2023-10-31 |
| Open: | $1.03 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 2,817 |
| Short Volume: | 2,016 |
| Short Percentage: | 71.57% |
| Stock Date: | 2023-10-17 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-29 |
| Open: | $1.1 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $1.01 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 1,101 |
| Short Volume: | 100 |
| Short Percentage: | 9.08% |
| Stock Date: | 2023-09-22 |
| Open: | $1 |
| Close: | $1 |
| High: | $1 |
| Volume: | 2,202 |
| Short Volume: | 100 |
| Short Percentage: | 4.54% |
| Stock Date: | 2023-08-22 |
| Open: | $1.41 |
| Close: | $1.25 |
| High: | $1.44 |
| Volume: | 900 |
| Short Volume: | 311 |
| Short Percentage: | 34.56% |
| Stock Date: | 2023-08-21 |
| Open: | $1.4 |
| Close: | $1.44 |
| High: | $1.44 |
| Volume: | 1,000 |
| Short Volume: | 200 |
| Short Percentage: | 20.00% |
| Stock Date: | 2023-08-16 |
| Open: | $1.45 |
| Close: | $1.45 |
| High: | $1.45 |
| Volume: | 1,001 |
| Short Volume: | 1,000 |
| Short Percentage: | 99.90% |
| Stock Date: | 2023-07-13 |
| Open: | $1.75 |
| Close: | $1.85 |
| High: | $1.85 |
| Volume: | 1,891 |
| Short Volume: | 1,791 |
| Short Percentage: | 94.71% |
| Stock Date: | 2023-07-11 |
| Open: | $0 |
| Close: | $1.15 |
| High: | $0 |
| Volume: | 44 |
| Short Volume: | 44 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-09 |
| Open: | $1.01 |
| Close: | $1.01 |
| High: | $1.01 |
| Volume: | 1,319 |
| Short Volume: | 524 |
| Short Percentage: | 39.73% |
| Stock Date: | 2023-01-24 |
| Open: | $1.6 |
| Close: | $1.6 |
| High: | $1.6 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-18 |
| Open: | $0 |
| Close: | $2.5 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-01-05 |
| Open: | $3 |
| Close: | $3 |
| High: | $3 |
| Volume: | 181 |
| Short Volume: | 81 |
| Short Percentage: | 44.75% |
| Stock Date: | 2022-12-19 |
| Open: | $1.75 |
| Close: | $2 |
| High: | $3 |
| Volume: | 634 |
| Short Volume: | 198 |
| Short Percentage: | 31.23% |
| Stock Date: | 2022-11-18 |
| Open: | $1.25 |
| Close: | $1.584 |
| High: | $1.6 |
| Volume: | 710 |
| Short Volume: | 100 |
| Short Percentage: | 14.08% |
| Stock Date: | 2022-11-16 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 223 |
| Short Volume: | 223 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.